C-RM

V:RM - RODINIA LITHIUM INC. - http://www.rodinialithium.com

11:04:26 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RM - V	42.0	0.15 · 0.155	37.0	0.15			324.0	49	17	0.15 0.15 0.15	0.21 0.11	10:31:24	Apr 30	15 min RT 2¢
TSX-V - V	42.0	0.15 · 0.155	37.0	0.15			316.0	48	11	0.15 0.15 0.15	0.21 0.11	10:31:24		15 min
Alpha - A				0.15			2.0	0	2	0.15 0.15 0.15		10:01:14		15 min
Chi-X - X				0.15			6.0	1	4	0.15 0.15 0.15		10:12:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-04-30 18:12	RM	0.16	SEDAR MD & A	SEDAR MD & A
2013-04-30 18:05	RM	0.16	SEDAR Audited Annual Financial Statements	SEDAR Audited Annual Financial Statements

Recent Trades - Last 10 of 17

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:31:24	V	0.15		160,000	15 UBS	80 National Bank	K
10:12:16	V	0.15		2,000	15 UBS	85 Scotia	K
10:01:14	V	0.15		1,000	15 UBS	1 Anonymous	K
10:01:14	V	0.15		3,000	15 UBS	99 Jitney	K
10:01:14	V	0.15		10,000	15 UBS	1 Anonymous	K
09:36:11	V	0.15		45,000	1 Anonymous	1 Anonymous	K
09:35:07	V	0.15		23,000	1 Anonymous	1 Anonymous	K
09:30:00	V	0.15		22,000	80 National Bank	1 Anonymous	K
09:30:00	V	0.15		5,000	80 National Bank	85 Scotia	K
09:30:00	V	0.15		23,000	80 National Bank	81 HSBC	K