C-RGT

T:RGT - ROCKGATE CAPITAL CORP. J - http://www.rockgatecapital.com

18:26:45 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RGT - T	72.5	0.16 · 0.165	40.5	0.165	-0.005	-2.9	170.9	29	36	0.17 0.17 0.16	0.67 0.16	13:59:33	May 14	15 min RT 2¢
TSX - T	72.5	0.16 · 0.165	40.5	0.165	-0.005	-2.9	115.9	19	10	0.17 0.17 0.16	0.67 0.16	13:59:33		15 min
Alpha - A				0.16	-0.01	-5.9	46.5	8	22	0.17 0.17 0.16		15:56:22		15 min
Chi-X - X				0.165	-0.005	-2.9	8.5	2	4	0.165 0.165 0.165		10:29:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-14 18:25	RGT	0.17	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2013-05-14 18:25	RGT	0.17	SEDAR MD & A	SEDAR MD & A

Recent Trades - Last 10 of 36

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:59:33	T	0.165	-0.005	300	22 Fidelity	84 Ind Trading	E
13:59:33	T	0.165	-0.005	1,000	22 Fidelity	1 Anonymous	K
13:59:33	T	0.165	-0.005	500	22 Fidelity	84 Ind Trading	K
12:25:10	T	0.16	-0.01	71	84 Ind Trading	2 RBC	E
11:57:23	T	0.16	-0.01	5,000	79 CIBC	79 CIBC	K
10:28:32	T	0.165	-0.005	2,500	7 TD Sec	2 RBC	K
10:17:20	T	0.165	-0.005	1,000	1 Anonymous	2 RBC	K
10:17:20	T	0.165	-0.005	23,000	85 Scotia	2 RBC	K
10:17:20	T	0.165	-0.005	58,000	7 TD Sec	2 RBC	K
10:17:14	T	0.17		24,500	27 Dundee	2 RBC	KL