22:25:56 EDT Thu 27 Apr 2017
Enter Symbol
or Name
USA
CA



C:RGT - Global Remote Technologies Ltd.  - http://www.grtcse.com22:25:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RGT - C  110.00.135 · 0.147.50.14-0.04-22.2290.541180.135  0.15  0.1350.63  0.0514:49:51Feb 2715 min RT 2¢
CSE - C110.00.135 · 0.147.50.14-0.04-22.2290.541180.135  0.15  0.1350.63  0.0514:49:5115 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:49:51C0.14-0.041017 TD Sec7 TD SecE
14:24:11C0.15-0.032991 Anonymous7 TD SecE
13:13:43C0.14-0.04135,0001 Anonymous1 AnonymousK
13:13:43C0.14-0.043,0001 Anonymous1 AnonymousK
13:13:43C0.145-0.0354,50079 CIBC1 AnonymousK
13:12:11C0.145-0.03510,50079 CIBC143 PershingK
13:09:40C0.145-0.0351,50079 CIBC143 PershingK
13:06:48C0.14-0.0412,0001 Anonymous1 AnonymousK
13:06:48C0.14-0.048,5007 TD Sec1 AnonymousK
13:06:48C0.14-0.049,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display