00:53:18 EST Mon 11 Dec 2017
Enter Symbol
or Name

C:RGT - Global Remote Technologies Ltd.  - http://www.grtcse.com00:53:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RGT - C  1.00.49 · 0.4950.50.495-0.005-1.0281.9136870.495  0.495  0.470.57  0.05515:58:0708:5615 min RT 2¢
CSE - C1.00.49 · 0.4950.50.495-0.005-1.0281.9136870.495  0.495  0.470.57  0.05515:58:0715 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:07C0.495-0.00510,00033 Canaccord1 AnonymousK
15:57:19C0.495-0.0054,50033 Canaccord1 AnonymousK
15:57:19C0.495-0.0055,00033 Canaccord1 AnonymousK
15:57:19C0.495-0.00550033 Canaccord1 AnonymousK
15:56:52C0.495-0.0055009 BMO Nesbitt1 AnonymousK
15:56:52C0.495-0.0055,0009 BMO Nesbitt1 AnonymousK
15:56:52C0.495-0.0054,5009 BMO Nesbitt7 TD SecK
15:54:49C0.495-0.0051,0001 Anonymous7 TD SecK
15:54:49C0.49-0.014,5001 Anonymous7 TD SecK
15:52:02C0.49-0.011,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-08 08:56C:RGT0.50News ReleaseGlobal Remote appoints Shader as adviser
2017-12-05 10:19C:RGT0.50News ReleaseGlobal Remote appoints McLean as adviser
2017-12-04 21:00C:RGT0.50News ReleaseGlobal Remote grants options to buy 850,000 shares
2017-11-17 08:57C:RGT0.38Resume TradingGlobal Remote Technologies to resume at 6:30 a.m. PT
2017-11-17 03:34C:RGT0.38News ReleaseGlobal Remote clarifies terms of 1Linx acquisition
2017-11-16 10:12C:RGT0.44Halt TradingGlobal Remote Technologies halted at 6:58 a.m. PT
2017-11-16 06:50C:RGT0.44News ReleaseGlobal Remote signs LOI to acquire 1Linx Blockchain
2017-11-16 02:06C:RGT0.44News ReleaseGlobal Remote seeks acquisitions in blockchain tech
2017-11-13 07:36C:RGT0.395News ReleaseGlobal Remote appoints Stevenson-Moore as CEO