19:37:02 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



C:RGT - Global Remote Technologies Ltd.  - http://www.grtcse.com19:37:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RGT - C  1052.50.185 · 0.195115.00.192,207.54011330.18  0.195  0.1650.20  0.0515:59:54Oct 1815 min RT 2¢
CSE - C1052.50.185 · 0.195115.00.191,977.53601140.18  0.195  0.1650.20  0.0515:59:5415 min
Omega - O 0.19150.026150.165  0.19  0.16515:33:2515 min
TriAct - M 0.1950.0101    15 min
Lynx - Y 0.1930.0630.19  0.19  0.1915:59:5415 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54C0.19 10,00059 PI1 AnonymousK
15:59:54C0.19 10,00059 PI1 AnonymousK
15:59:41C0.185-0.00530,0001 Anonymous13 InstinetK
15:59:30C0.185-0.00512,0001 Anonymous13 InstinetK
15:59:23C0.185-0.00520,0001 Anonymous13 InstinetK
15:59:11C0.185-0.00517 TD Sec9 BMO NesbittE
15:59:11C0.19 10,0007 TD Sec1 AnonymousK
15:58:13C0.185-0.005997 TD Sec9 BMO NesbittE
15:58:13C0.18-0.012537 TD Sec7 TD SecE
15:58:13C0.17-0.02997 TD Sec124 QuestradeE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-18 13:19C:RGT0.185News ReleaseGlobal Remote continues CFO search
2017-10-17 14:57C:RGT0.13Halt TradingGlobal Remote Technologies halted at 11:40 a.m. PT