16:06:22 EST Sun 19 Feb 2017
Enter Symbol
or Name
USA
CA



Your search results for 'RES'16:06:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSP.UN - T - RESTAURANT BRANDS INTERNATIONAL LP EXCHN0.169.48 · 72.000.171.00+0.751.10.321371.00  71.00  71.0071.75  43.7515:00:33Dec 10/1515 min RT 2¢
QSR - T - RESTAURANT BRANDS INTERNATIONAL INC0.170.63 · 70.680.470.67+0.230.3285.620,2392,26870.23  71.27  70.2372.07  43.7116:00:0015:1715 min RT 2¢
RCG - V - Resource Capital Gold Corp20.00.195 · 0.2055.50.20576.21570.205  0.205  0.200.35  0.0214:43:47Feb 0215 min RT 2¢
REO - V - Reservoir Capital Corp.49.00.05 · 0.0635.00.060.72    0.37  0.04Feb 15 15:36:19Dec 2315 min RT 2¢
RFP - T - RESOLUTE FOREST PRODUCTS INC.10.06.10 · 6.240.26.13-0.12-1.923.01391746.23  6.23  6.138.94  4.7815:59:4104:5915 min RT 2¢
RIN - V - Resinco Capital Partners Inc.1568.00.005 · 0.011600.00.00518.0010.005  0.005  0.0050.015  0.00513:26:14Nov 1015 min RT 2¢
RSS - C - Resaas Services Inc.2.01.40 · 1.457.01.43-0.02-1.43.1421.40  1.43  1.402.90  1.0415:05:42Feb 1615 min RT 2¢
RSV - V - Resolve Ventures Inc.148.00.03 · 0.04515.00.03-0.005-14.36.0010.03  0.03  0.030.295  0.0211:31:57Jan 2715 min RT 2¢
RVX - T - RESVERLOGIX CORP. J0.31.90 · 1.942.91.89-0.02-1.031.860431.90  1.91  1.832.47  1.1015:58:27Feb 1315 min RT 2¢

Symbol RES is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2003-07-17SCI1RES1