Home Page
17:15:22 EDT Wed 30 Jul 2014
Enter Symbol
or Name
USA
CA



T:RES - RARE ELEMENT RESOURCES LTD - http://www.rareelementresources.com17:15:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RES - T  0.51.33 · 1.353.51.35-0.03-2.28.612401.48  1.48  1.353.60  1.2415:32:03Jun 1315 min RT 2¢
TSX - T0.51.33 · 1.353.51.35-0.03-2.26.69361.48  1.48  1.353.60  1.2415:32:0315 min
Alpha - A 1.35-0.03-2.21.5221.36  1.36  1.3512:54:3615 min
Chi-X - X 1.36-0.02-1.40.2011.36  1.36  1.3611:00:4115 min
Pure - P 1.380.3011.38  1.38  1.3810:54:3115 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:03T1.35-0.031,0002 RBC2 RBCK
14:36:12T1.35-0.035007 TD Sec2 RBCK
11:58:54T1.35-0.0310080 National Bank79 CIBCK
11:58:54T1.36-0.0220080 National Bank79 CIBCK
11:58:54T1.36-0.0220080 National Bank79 CIBCK
11:58:54T1.36-0.0210080 National Bank79 CIBCK
11:58:54T1.36-0.0210080 National Bank79 CIBCK
11:58:54T1.36-0.0210080 National Bank79 CIBCK
11:58:54T1.36-0.0220080 National Bank79 CIBCK
11:58:54T1.36-0.0220080 National Bank79 CIBCK