20:06:54 EDT Thu 23 Mar 2017
Enter Symbol
or Name
USA
CA



Your search results for 'RES'20:06:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSP.UN - T - RESTAURANT BRANDS INTERNATIONAL LP EXCHN0.171.98 · 74.000.173.00+1.001.40.325572.74  73.00  72.7476.98  49.0011:28:40Dec 10/1515 min RT 2¢
QSR - T - RESTAURANT BRANDS INTERNATIONAL INC0.172.73 · 72.790.172.76+0.721.0298.621,7162,61371.67  73.07  71.6776.29  48.8016:00:00Mar 2015 min RT 2¢
RCG - V - Resource Capital Gold Corp25.50.185 · 0.19554.50.19-0.01-5.089.51870.20  0.20  0.190.35  0.0214:23:28Mar 2115 min RT 2¢
REO - V - Reservoir Capital Corp.253.00.03 · 0.0462.00.035+0.00516.760.0210.035  0.035  0.0350.295  0.02514:38:24Mar 2215 min RT 2¢
RFP - T - RESOLUTE FOREST PRODUCTS INC.0.36.21 · 6.360.56.28+0.020.315.496636.26  6.34  6.238.94  4.7815:59:45Mar 2015 min RT 2¢
RIN - V - Resinco Capital Partners Inc.2956.00.005 · 0.011732.00.005    0.015  0.005Mar 16 12:55:56Nov 1015 min RT 2¢
RSS - C - RESAAS Services Inc.2.51.31 · 1.652.01.50+0.1813.622.23341.50  1.50  1.502.90  1.0415:56:29Mar 1415 min RT 2¢
RSV - V - Resolve Ventures Inc.18.00.035 · 0.0428.00.035+0.00516.782.0310.035  0.035  0.0350.295  0.0214:42:54Jan 2715 min RT 2¢
RVX - T - RESVERLOGIX CORP. J0.32.21 · 2.225.02.21-0.07-3.128.262412.29  2.29  2.172.47  1.1015:59:56Mar 1715 min RT 2¢

Symbol RES is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2003-07-17SCI1RES1