03:12:25 EDT Thu 27 Apr 2017
Enter Symbol
or Name
USA
CA



Your search results for 'RES'03:12:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSP.UN - T - RESTAURANT BRANDS INTL LTD PARTNERSHIP0.176.51 · 77.500.177.50-1.64-2.11.41102277.01  77.50  75.5079.25  51.29Apr 26 14:44:20Dec 10/1515 min RT 2¢
QSR - T - RESTAURANT BRANDS INTERNATIONAL INC0.176.86 · 77.120.277.02-2.33-2.9723.755,2915,45376.69  77.56  73.3879.66  51.11Apr 26 16:00:00Apr 2615 min RT 2¢
RCG - V - RESOURCE CAPITAL GOLD CORP42.00.15 · 0.16512.00.16-0.005-3.0204.733280.17  0.17  0.150.35  0.05Apr 26 15:39:57Apr 2615 min RT 2¢
REO - V - RESERVOIR CAPITAL CORP.192.00.03 · 0.046.00.035    0.14  0.025Apr 24 14:49:20Mar 2215 min RT 2¢
RFP - T - RESOLUTE FOREST PRODUCTS INC1.08.70 · 9.070.38.92+1.2516.332.12661807.81  8.95  7.818.95  4.78Apr 26 15:59:55Apr 2615 min RT 2¢
RIN - V - RESINCO CAPITAL PARTNERS INC2348.00.005 · 0.011185.00.005    0.015  0.005Apr 24 14:27:26Apr 1915 min RT 2¢
RSS - C - RESAAS Services Inc.4.71.32 · 1.355.11.350.5111.35  1.35  1.352.90  1.04Apr 26 12:29:09Apr 2515 min RT 2¢
RSV - V - RESOLVE VENTURES INC.236.00.04 · 0.04518.00.04    0.285  0.02Apr 21 10:30:06Apr 1715 min RT 2¢
RVX - T - RESVERLOGIX CORP.2.81.98 · 2.004.51.98-0.03-1.546.892551.97  2.01  1.922.47  1.10Apr 26 15:54:40Mar 1715 min RT 2¢

Symbol RES is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2003-07-17SCI1RES1