Home Page
01:49:32 EDT Fri 19 Sep 2014
Enter Symbol
or Name
USA
CA



T:RES - RARE ELEMENT RESOURCES LTD. J - http://www.rareelementresources.com01:49:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RES - T  1.50.85 · 0.863.50.87-0.08-8.440.237450.94  0.97  0.853.60  0.8615:56:56Sep 0815 min RT 2¢
TSX - T1.50.85 · 0.863.50.87-0.08-8.432.230330.94  0.97  0.863.60  0.8615:56:5615 min
Alpha - A 0.91-0.04-4.22.0230.95  0.95  0.9115:38:5915 min
Chi-X - X 0.91-0.04-4.22.5220.95  0.95  0.9115:38:5915 min
CX2 - H 0.85-0.10-10.52.0240.93  0.93  0.8515:53:2715 min
Omega - O 0.93-0.02-2.11.0120.95  0.95  0.9311:01:2115 min
TMX Select - E 0.93-0.02-2.10.5110.93  0.93  0.9311:01:2115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-08 17:13RES1.12News ReleaseRare Element Res joins Critical Materials Institute
2014-08-26 17:32RES1.15News ReleaseRare Element's Bear Lodge NPV at $330-million (U.S.)

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:56T0.87-0.081,5007 TD Sec2 RBCK
15:54:30T0.87-0.081,5007 TD Sec2 RBCK
15:45:06T0.86-0.0950080 National Bank79 CIBCK
15:44:28T0.89-0.065007 TD Sec79 CIBCK
15:43:52T0.89-0.062,5007 TD Sec79 CIBCK
15:43:39T0.90-0.052,0001 Anonymous85 ScotiaK
15:41:39T0.90-0.051,00080 National Bank7 TD SecK
15:41:39T0.90-0.052,00080 National Bank7 TD SecK
15:38:59T0.91-0.042,00079 CIBC2 RBCK
15:38:59T0.91-0.0450079 CIBC2 RBCK