Home Page
00:15:50 EDT Sat 25 Apr 2015
Enter Symbol
or Name
USA
CA



T:RES - RARE ELEMENT RESOURCES LTD. J - http://www.rareelementresources.com00:15:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RES - T  1.00.90 · 0.973.00.91-0.02-2.243.041450.97  0.99  0.911.62  0.3015:59:4007:3315 min RT 2¢
TSX - T1.00.90 · 0.973.00.92-0.01-1.137.535350.97  0.99  0.921.62  0.3015:30:0215 min
Alpha - A 0.91-0.02-2.21.0120.95  0.95  0.9115:55:0115 min
CX2 - H 0.95+0.022.21.0120.95  0.95  0.9510:18:5215 min
Omega - O 0.91-0.02-2.20.5110.91  0.91  0.9115:59:4015 min
TMX Select - E 0.932.5230.95  0.95  0.9311:15:4315 min
TriAct - M 0.930.51211:04:5515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-24 07:33RES0.93News ReleaseRare Element arranges $3.4-million direct offering
2015-04-13 23:23RES0.82In the NewsLundin says keep holding Rare Element Resources
2015-03-30 07:45RES0.78News ReleaseRare Element's Bear draft EIS to be finished in summer

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:02T0.92-0.011,0002 RBC1 AnonymousK
14:12:11T0.92-0.012,0002 RBC1 AnonymousK
14:06:34T0.92-0.011,0002 RBC85 ScotiaK
13:57:24T0.93 1,0001 Anonymous79 CIBCK
13:56:56T0.940.015001 Anonymous1 AnonymousK
13:56:56T0.93 5001 Anonymous1 AnonymousK
13:56:56T0.93 5001 Anonymous1 AnonymousK
13:11:38T0.92-0.011,0002 RBC2 RBCK
12:19:14T0.93 5007 TD Sec79 CIBCK
12:19:14T0.93 5001 Anonymous79 CIBCK