Home Page
18:09:31 EST Mon 02 Mar 2015
Enter Symbol
or Name
USA
CA



T:RES - RARE ELEMENT RESOURCES LTD - http://www.rareelementresources.com18:09:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RES - T  29.00.87 · 0.911.00.87197.31581720.83  0.87  0.762.32  0.3015:55:43Feb 2515 min RT 2¢
TSX - T29.00.87 · 0.911.00.87123.3991000.83  0.87  0.762.32  0.3015:55:4315 min
Alpha - A 0.81-0.06-6.918.515180.83  0.83  0.7712:42:4515 min
Chi-X - X 0.8731.525210.83  0.87  0.7715:55:4315 min
CX2 - H 0.83-0.04-4.68.06120.83  0.83  0.7712:45:5415 min
Omega - O 0.83-0.04-4.61.5130.78  0.83  0.7812:45:5415 min
TMX Select - E 0.83-0.04-4.610.58170.83  0.83  0.7713:50:3315 min
TriAct - M 0.785-0.085-9.84.03111:55:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-25 18:11RES1.02News ReleaseRare Element appoints Shonk interim chairman
2015-02-11 07:39RES0.63News ReleaseRare Element plans more Bear Lodge studies in 2015

Recent Trades - Last 10 of 172
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:43T0.87 500124 Questrade79 CIBCK
15:18:33T0.86-0.019180 National Bank7 TD SecK
15:18:33T0.86-0.016,0007 TD Sec7 TD SecK
15:00:24T0.86-0.015007 TD Sec79 CIBCK
14:46:04T0.87-0.0112142 Global Maxfin80 National Bank
14:37:06T0.86-0.015007 TD Sec79 CIBCK
14:36:38T0.86-0.015001 Anonymous79 CIBCK
14:03:42T0.84-0.0350013 Instinet79 CIBCK
14:03:42T0.83-0.0450013 Instinet79 CIBCK
13:59:47T0.84-0.0350013 Instinet1 AnonymousK