17:05:46 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



Your search results for 'RES'17:05:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSP.UN - T - RESTAURANT BRANDS INTERNATIONAL LP EXCHN0.276.01 · 76.960.576.22    84.00  57.50Aug 17 12:05:25Dec 10/1515 min RT 2¢
QSR - T - RESTAURANT BRANDS INTERNATIONAL INC0.176.18 · 76.200.176.19+0.330.4346.526,3873,02875.49  76.77  75.1284.19  57.2316:18:4303:2915 min RT 2¢
RCG - V - Resource Capital Gold Corp2.00.155 · 0.1629.00.16+0.0053.265.81080.16  0.16  0.1550.35  0.1414:53:06Jul 2015 min RT 2¢
REO - V - Reservoir Capital Corp.35.00.04 · 0.0552.00.055    0.105  0.025Jul 26 13:53:06Jun 0915 min RT 2¢
RFP - T - RESOLUTE FOREST PRODUCTS INC.3.05.85 · 5.970.35.90+0.010.29.757445.87  5.90  5.859.16  4.7815:59:58Aug 1515 min RT 2¢
RIN - V - Resinco Capital Partners Inc.5369.00.005 · 0.01425.00.012,454.123290.01  0.01  0.0050.015  0.00512:41:41Aug 1015 min RT 2¢
RSS - C - RESAAS Services Inc.0.11.07 · 1.081.01.09    2.25  0.95Aug 17 14:52:47Jul 1215 min RT 2¢
RSV - V - Resolve Ventures Inc.15.00.035 · 0.0488.00.035+0.00516.785.0330.035  0.035  0.0350.10  0.0211:12:07Jul 2815 min RT 2¢
RVX - T - RESVERLOGIX CORP. J2.71.31 · 1.347.21.32+0.021.58.61181.31  1.32  1.312.47  1.1515:57:37Jul 2515 min RT 2¢
RVX.WT - T - RESVERLOGIX CORP. J WT2.00.50 · 0.652.00.51    0.90  0.30Aug 16 15:35:19Jul 2515 min RT 2¢
RVX.WT - T - RESVERLOGIX CORP. J WT2.00.50 · 0.652.00.51    0.90  0.30Aug 16 15:35:19Jul 2515 min RT 2¢

Symbol RES is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2003-07-17SCI1RES1