08:49:27 EDT Mon 21 May 2018
Enter Symbol
or Name
USA
CA



Your search results for 'RES'08:49:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSP.UN - T - RESTAURANT BRANDS INTERNATIONAL LP EXCHN0.561.50 · 74.042.073.00    87.00  68.98May 16 09:32:19Nov 1715 min RT 2¢
QSR - T - RESTAURANT BRANDS INTERNATIONAL INC0.271.84 · 71.930.171.92    88.36  67.55May 18 16:00:00May 1515 min RT 2¢
RCG - V - Resource Capital Gold Corp64.00.045 · 0.05167.00.045    0.21  0.04May 18 14:26:24Apr 0315 min RT 2¢
REO - V - Reservoir Capital Corp.HALTED0.05    0.095  0.03Feb 02 09:30:06Apr 0315 min RT 2¢
RFP - T - RESOLUTE FOREST PRODUCTS INC.0.213.13 · 13.330.213.18    15.23  5.29May 18 15:46:11May 1815 min RT 2¢
RIN - V - Resinco Capital Partners Inc.10.00.25 · 0.26519.00.24    0.87  0.10May 16 14:16:39Apr 2415 min RT 2¢
RSS - C - Resaas Services Inc.no orders0.55    1.50  0.40Apr 04 10:40:03May 1715 min RT 2¢
RSS - C - Resaas Services Inc.no orders0.55    1.50  0.40Apr 04 10:40:03May 1715 min RT 2¢
RSS - V - Resaas Services Inc.3.00.41 · 0.441.50.44    0.65  0.40May 18 14:59:00May 1715 min RT 2¢
RSS - V - Resaas Services Inc.3.00.41 · 0.441.50.44    0.65  0.40May 18 14:59:00May 1715 min RT 2¢
RSS - C - Resaas Services Inc.no orders0.55    1.50  0.40Apr 04 10:40:03May 1715 min RT 2¢
RSS - C - Resaas Services Inc.no orders0.55    1.50  0.40Apr 04 10:40:03May 1715 min RT 2¢
RSS - V - Resaas Services Inc.3.00.41 · 0.441.50.44    0.65  0.40May 18 14:59:00May 1715 min RT 2¢
RSS - V - Resaas Services Inc.3.00.41 · 0.441.50.44    0.65  0.40May 18 14:59:00May 1715 min RT 2¢
RSV - V - Resolve Ventures Inc26.00.08 · 0.1010.00.08    0.69  0.075May 18 12:04:37May 0715 min RT 2¢
RVX - T - RESVERLOGIX CORP. J0.11.64 · 1.687.41.68    2.47  1.22May 18 15:59:42May 1015 min RT 2¢
RVX.WT - T - RESVERLOGIX CORP. J WT10.00.61 · 0.771.00.68    1.04  0.30May 10 15:56:45May 1015 min RT 2¢

Symbol RES is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2003-07-17SCI1RES1