21:59:56 EDT Mon 16 Oct 2017
Enter Symbol
or Name
USA
CA



Your search results for 'RES'21:59:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSP.UN - T - RESTAURANT BRANDS INTERNATIONAL LP EXCHN0.182.50 · 86.500.185.00+2.002.40.19185.00  85.00  85.0085.00  57.5009:33:07Dec 10/1515 min RT 2¢
QSR - T - RESTAURANT BRANDS INTERNATIONAL INC0.183.77 · 83.910.283.78+1.071.3434.736,5523,58183.00  85.68  83.0085.68  57.2316:00:00Oct 1015 min RT 2¢
RCG - V - Resource Capital Gold Corp23.00.14 · 0.14525.00.145+0.0053.63.0020.14  0.145  0.140.35  0.11515:01:39Oct 1115 min RT 2¢
REO - V - Reservoir Capital Corp.14.00.045 · 0.052.00.055    0.105  0.025Sep 29 15:18:18Sep 2715 min RT 2¢
RFP - T - RESOLUTE FOREST PRODUCTS INC.0.37.77 · 8.090.37.95-0.04-0.59.071557.90  8.10  7.709.16  4.7815:59:4114:0815 min RT 2¢
RIN - V - Resinco Capital Partners Inc.301.00.01 · 0.015844.00.01532.05110.01  0.01  0.0050.01  0.00514:29:54Oct 1315 min RT 2¢
RSS - C - RESAAS Services Inc.1.00.83 · 0.861.00.851.0110.85  0.85  0.852.10  0.8412:56:40Oct 0415 min RT 2¢
RSV - V - Resolve Ventures Inc.245.00.02 · 0.03176.00.025    0.06  0.02Oct 04 12:53:44Aug 2315 min RT 2¢
RVX - T - RESVERLOGIX CORP. J0.21.55 · 1.583.01.57+0.010.640.162391.54  1.57  1.512.41  1.2315:39:4715:1615 min RT 2¢
RVX.WT - T - RESVERLOGIX CORP. J WT1.00.60 · 0.688.00.65    0.90  0.30Oct 13 12:07:4915:1615 min RT 2¢
RVX.WT - T - RESVERLOGIX CORP. J WT1.00.60 · 0.688.00.65    0.90  0.30Oct 13 12:07:4915:1615 min RT 2¢

Symbol RES is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2003-07-17SCI1RES1