04:48:07 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



Your search results for 'RES'04:48:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSP.UN - T - RESTAURANT BRANDS INTERNATIONAL LP EXCHN0.582.27 · 83.500.183.00+0.500.60.18183.00  83.00  83.0084.00  51.7513:15:50Dec 10/1515 min RT 2¢
QSR - T - RESTAURANT BRANDS INTERNATIONAL INC0.182.27 · 82.480.182.41+0.420.5340.828,1282,61181.72  83.17  81.7284.19  51.4516:00:0005:1415 min RT 2¢
RCG - V - Resource Capital Gold Corp36.00.175 · 0.1815.50.184.5120.18  0.18  0.180.35  0.07513:59:17Jun 1315 min RT 2¢
REO - V - Reservoir Capital Corp.4.00.035 · 0.047.00.04+0.00514.31.120.04  0.04  0.040.12  0.02513:54:51Jun 0915 min RT 2¢
RFP - T - RESOLUTE FOREST PRODUCTS INC.0.75.70 · 6.040.35.70-0.33-5.536.02161656.10  6.17  5.709.16  4.7816:00:00Jun 1915 min RT 2¢
RIN - V - Resinco Capital Partners Inc.2444.00.005 · 0.011393.00.00551.5030.005  0.005  0.0050.015  0.00513:25:56May 0915 min RT 2¢
RSS - C - RESAAS Services Inc.2.91.15 · 1.3013.01.15-0.10-8.03.1431.20  1.20  1.152.45  1.0414:58:08Jun 2015 min RT 2¢
RSV - V - Resolve Ventures Inc.2.00.045 · 0.0597.00.04576.0310.045  0.045  0.0450.17  0.0211:44:05Apr 2715 min RT 2¢
RVX - T - RESVERLOGIX CORP. J7.21.25 · 1.333.81.28-0.02-1.5185.62351781.30  1.35  1.232.47  1.1015:58:59Jun 2115 min RT 2¢
RVX.WT - C - RESVERLOGIX CORP. J WTno orders    0.50  0.30Jun 2115 min RT 2¢
RVX.WT - T - RESVERLOGIX CORP. J WT11.50.40 · 0.509.00.49+0.0511.467.030110.435  0.49  0.400.50  0.3015:25:46Jun 2115 min RT 2¢
RVX.WT - C - RESVERLOGIX CORP. J WTno orders    0.50  0.30Jun 2115 min RT 2¢
RVX.WT - T - RESVERLOGIX CORP. J WT11.50.40 · 0.509.00.49+0.0511.467.030110.435  0.49  0.400.50  0.3015:25:46Jun 2115 min RT 2¢

Symbol RES is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2003-07-17SCI1RES1