Home Page
18:47:10 EDT Mon 20 Oct 2014
Enter Symbol
or Name
USA
CA



T:RES - RARE ELEMENT RESOURCES LTD - http://www.rareelementresources.com18:47:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RES - T  22.50.67 · 0.743.50.73+0.034.316.412200.73  0.74  0.732.32  0.6015:19:01Oct 1015 min RT 2¢
TSX - T22.50.67 · 0.743.50.73+0.034.315.912190.73  0.74  0.732.32  0.6015:19:0115 min
Chi-X - X 0.73+0.034.30.5010.73  0.73  0.7313:23:4915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-10 17:27RES0.65News ReleaseRare Element files NI 43-101 Bear Lodge PFS
2014-10-06 15:48RES0.65In the NewsDines says sell Rare Element

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:01T0.730.035001 Anonymous80 National BankK
15:19:01T0.730.0330080 National Bank33 Canaccord
14:45:30T0.740.0450079 CIBC7 TD SecK
14:45:30T0.740.041,00079 CIBC7 TD SecK
14:45:30T0.740.041,00079 CIBC7 TD SecK
14:45:30T0.740.0450079 CIBC33 CanaccordK
14:45:30T0.740.041,00079 CIBC33 CanaccordK
13:23:49T0.730.0325080 National Bank13 InstinetK
13:23:49T0.730.035001 Anonymous13 InstinetK
13:23:49T0.730.031,0002 RBC13 InstinetK