Home Page
11:25:42 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



T:RES - RARE ELEMENT RESOURCES LTD - http://www.rareelementresources.com11:25:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RES - T  0.50.62 · 0.655.50.63-0.01-1.66.9490.62  0.63  0.622.32  0.6010:35:15Oct 1015 min RT 2¢
TSX - T0.50.62 · 0.655.50.63-0.01-1.65.9470.62  0.63  0.622.32  0.6010:35:1515 min
Chi-X - X 0.63-0.01-1.60.5010.63  0.63  0.6310:34:0715 min
Omega - O 0.63-0.01-1.60.5010.63  0.63  0.6310:34:0715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-10 17:27RES0.65News ReleaseRare Element files NI 43-101 Bear Lodge PFS
2014-10-06 15:48RES0.65In the NewsDines says sell Rare Element

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:35:15T0.63-0.0150096 Blackwatch80 National Bank
10:35:15T0.63-0.0135080 National Bank57 Interactive
10:35:15T0.63-0.011,50096 Blackwatch57 Interactive
10:35:15T0.63-0.011,5001 Anonymous57 Interactive
10:34:07T0.63-0.011,0001 Anonymous1 Anonymous
10:34:07T0.63-0.0150079 CIBC1 Anonymous
09:30:00T0.62-0.0250080 National Bank7 TD Sec