15:31:06 EST Mon 18 Dec 2017
Enter Symbol
or Name
USA
CA



Your search results for 'RES'15:31:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSP.UN - T - RESTAURANT BRANDS INTL LTD PARTNERSHIP0.278.58 · 81.202.178.64-2.51-3.10.216278.52  78.64  78.5287.00  63.1510:01:41Nov 1715 min RT 2¢
QSR - T - RESTAURANT BRANDS INTERNATIONAL INC0.778.76 · 78.790.378.78+0.200.3208.216,4441,90179.02  79.38  78.6488.36  62.7515:12:59Nov 2915 min RT 2¢
RCG - V - RESOURCE CAPITAL GOLD CORP5.00.095 · 0.10839.50.1026.1330.095  0.10  0.0950.285  0.0910:19:24Dec 1115 min RT 2¢
REO - V - RESERVOIR CAPITAL CORP.86.00.05 · 0.0554.00.05-0.005-9.155.1350.055  0.055  0.050.095  0.02514:03:26Dec 0815 min RT 2¢
RFP - T - RESOLUTE FOREST PRODUCTS INC1.213.39 · 13.430.313.43+1.038.330.340018412.41  13.66  12.4112.60  5.2915:12:39Dec 0815 min RT 2¢
RIN - V - RESINCO CAPITAL PARTNERS INC2.00.65 · 0.700.50.70+0.046.112.0850.70  0.70  0.700.80  0.1014:12:58Dec 0515 min RT 2¢
RSS - C - RESAAS Services Inc.1.00.65 · 0.693.00.66-0.02-2.921.51460.67  0.67  0.652.10  0.6014:41:47Nov 2915 min RT 2¢
RSV - V - RESOLVE VENTURES INC.78.00.06 · 0.065183.00.06-0.005-7.772.5570.065  0.065  0.060.115  0.0213:28:33Dec 1515 min RT 2¢
RVX - T - RESVERLOGIX CORP.1.41.87 · 1.926.31.86-0.01-0.5138.1255991.93  1.96  1.702.47  1.2315:07:56Dec 1415 min RT 2¢
RVX.WT - T - RESVERLOGIX CORP WTS8.00.85 · 0.992.01.0422.02280.85  1.04  0.851.04  0.3015:08:50Dec 1415 min RT 2¢
RVX.WT - T - RESVERLOGIX CORP WTS8.00.85 · 0.992.01.0422.02280.85  1.04  0.851.04  0.3015:08:50Dec 1415 min RT 2¢

Symbol RES is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2003-07-17SCI1RES1