Home Page
11:22:41 EDT Fri 25 Jul 2014
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD - http://www.questrareminerals.com/11:22:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  14.00.235 · 0.2445.50.235-0.005-2.123.56150.24  0.24  0.2351.03  0.2310:36:23Jul 2415 min RT 2¢
TSX - T14.00.235 · 0.2445.50.235-0.005-2.123.06140.24  0.24  0.2351.03  0.2310:36:2315 min
TMX Select - E 0.235-0.005-2.10.5010.235  0.235  0.23510:13:3615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-24 08:28QRM0.24News ReleaseQuest Rare drills 199.69 m of 1.08% TREO+Y at Misery
2014-07-17 11:20QRM0.235News ReleaseQuest Rare closes $3-million prospectus offering
2014-07-11 18:26QRM0.25In the NewsDines says sell Quest Rare Minerals
2014-07-10 16:38QRM0.31SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2014-07-10 11:05QRM0.31News ReleaseQuest Rare files final prospectus for $5-million offering

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:36:23T0.235-0.0051,50079 CIBC79 CIBC
10:36:23T0.235-0.0051,00079 CIBC79 CIBC
10:36:23T0.235-0.00550079 CIBC79 CIBC
10:25:06T0.235-0.00550080 National Bank80 National Bank
10:25:06T0.235-0.00531580 National Bank2 RBC
10:13:36T0.235-0.00540080 National Bank19 Desjardins
10:13:36T0.235-0.0053,00080 National Bank19 Desjardins
10:13:36T0.235-0.0052,5001 Anonymous19 Desjardins
10:13:36T0.235-0.0052,50019 Desjardins19 Desjardins
09:30:00T0.24 250143 Pershing80 National Bank