20:22:55 EDT Thu 27 Apr 2017
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/20:22:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  10.00.115 · 0.1261.50.12-0.005-4.0945.31101270.12  0.125  0.110.30  0.1015:59:59Mar 2415 min RT 2¢
TSX - T10.00.115 · 0.1261.50.12-0.005-4.0647.476800.12  0.125  0.110.30  0.1015:59:5915 min
Alpha - A 0.115-0.01-8.040.5590.12  0.125  0.1111:12:1415 min
Chi-X - X 0.115-0.01-8.021.0270.12  0.12  0.1115:22:2915 min
CX2 - H 0.115-0.01-8.021.0390.12  0.12  0.11515:22:2915 min
Omega - O 0.115-0.01-8.042.55120.12  0.12  0.1115:22:2915 min
TriAct - M 0.125170.9199    15 min
NEO - U 0.12-0.005-4.02.0010.12  0.12  0.1210:20:4115 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.12-0.0056,0001 Anonymous85 ScotiaK
15:22:29T0.115-0.014,0001 Anonymous85 ScotiaK
15:22:29T0.115-0.011,00039 Merrill Lynch85 ScotiaK
15:22:29T0.115-0.0150080 National Bank85 ScotiaK
15:22:29T0.115-0.014,0001 Anonymous85 ScotiaK
15:12:28T0.12-0.0052,5007 TD Sec85 ScotiaK
15:12:28T0.12-0.0057,5007 TD Sec7 TD SecKW
15:07:32T0.12-0.0054152 RBC80 National Bank
14:33:52T0.12-0.00510,00019 Desjardins85 ScotiaK
14:33:52T0.12-0.00512,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display