Home Page
21:26:06 EDT Mon 20 Apr 2015
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/21:26:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  3.00.185 · 0.1914.50.19+0.015.652.411360.18  0.195  0.180.53  0.0915:35:17Mar 1715 min RT 2¢
TSX - T3.00.185 · 0.1914.50.19+0.015.642.69230.18  0.195  0.180.53  0.0915:01:1015 min
Alpha - A 0.19+0.015.63.0140.19  0.19  0.18515:35:1715 min
Chi-X - X 0.19+0.015.64.0150.19  0.1925  0.18515:01:1015 min
CX2 - H 0.19+0.015.61.3020.19  0.19  0.1915:35:1715 min
TriAct - M 0.1925+0.01256.91.00113:55:0715 min
Aequitas - U 0.19+0.015.60.5010.19  0.19  0.1915:01:1015 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:10T0.190.012,00079 CIBC7 TD SecK
15:01:10T0.190.013,00079 CIBC7 TD SecK
15:01:10T0.190.011,0001 Anonymous7 TD SecK
15:01:10T0.190.015002 RBC7 TD SecK
13:57:40T0.190.011,0002 RBC19 DesjardinsK
13:57:40T0.190.014,0007 TD Sec19 DesjardinsK
13:49:50T0.190.011,0007 TD Sec85 ScotiaK
13:49:50T0.190.015,0007 TD Sec88 CredentialK
12:00:00T0.180.01520080 National Bank58 Qtrade
11:22:07T0.1950.0151,50019 Desjardins143 PershingK