Home Page
16:11:28 EST Fri 27 Feb 2015
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD - http://www.questrareminerals.com/16:11:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  17.00.155 · 0.1616.50.155-0.005-3.1243.839820.155  0.16  0.150.77  0.0915:05:20Feb 2415 min RT 2¢
TSX - T17.00.155 · 0.1616.50.155-0.005-3.1223.836670.155  0.16  0.150.77  0.0915:05:2015 min
Alpha - A 0.155-0.005-3.116.03100.16  0.16  0.1515:05:2015 min
Chi-X - X 0.155-0.005-3.12.5020.155  0.155  0.15510:07:2215 min
CX2 - H 0.161.0020.15  0.16  0.1513:09:4815 min
TMX Select - E 0.15-0.01-6.30.5010.15  0.15  0.1510:48:2915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-24 09:12QRM0.16News ReleaseQuest Rare arranges $2.5-million placement of notes

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:20T0.155-0.0055009 BMO Nesbitt80 National Bank
15:05:20T0.155-0.00520080 National Bank79 CIBC
15:00:28T0.16 3,00022 Fidelity1 Anonymous
14:18:49T0.155-0.0052980 National Bank22 Fidelity
14:08:19T0.155-0.0053,5009 BMO Nesbitt22 Fidelity
14:03:32T0.16 2,0007 TD Sec1 Anonymous
14:03:02T0.16 3,0007 TD Sec1 Anonymous
13:49:46T0.16 2,00017 Integral1 Anonymous
13:49:34T0.16 3,0001 Anonymous1 Anonymous
13:49:34T0.16 2,00017 Integral1 Anonymous