Home Page
10:40:13 EST Sat 03 Dec 2016
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/10:40:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  22.50.16 · 0.17122.00.16-0.01-5.9245.841260.17  0.17  0.160.25  0.05515:26:17Nov 2115 min RT 2¢
TSX - T22.50.16 · 0.17122.00.16-0.01-5.9241.240230.17  0.17  0.160.25  0.05515:26:1715 min
Chi-X - X 0.165-0.005-2.94.0110.165  0.165  0.16509:30:3115 min
CX2 - H 0.170.21    Dec 01 15:45:2415 min
TriAct - M 0.170.401    May 19 14:36:0415 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:26:17T0.16-0.0110,00019 Desjardins79 CIBCK
14:31:12T0.165-0.0059,00019 Desjardins7 TD SecK
14:03:27T0.165-0.0054,00019 Desjardins1 AnonymousK
13:38:06T0.165-0.0053,00019 Desjardins18 EchelonK
12:49:53T0.17 4007 TD Sec80 National Bank
12:49:53T0.17 5007 TD Sec7 TD SecKW
12:27:21T0.165-0.00514,00019 Desjardins9 BMO NesbittK
12:11:50T0.16-0.0150019 Desjardins53 Morgan StanleyK
12:10:22T0.16-0.011,00019 Desjardins89 Raymond JamesK
10:23:00T0.17 8,0007 TD Sec7 TD SecKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-11-21 09:26QRM0.12In the NewsFP says Quest Rare has plans for blimp-like airships
2016-11-18 11:11QRM0.145News ReleaseQuest Rare, Tugliq to work on renewable energy project
2016-11-16 13:08QRM0.15News ReleaseQuest Rare signs transport agreement with Straightline