Home Page
18:49:06 EDT Mon 20 Oct 2014
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD - http://www.questrareminerals.com/18:49:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  2.00.17 · 0.1752.00.175+0.0052.939.57250.17  0.175  0.170.95  0.1515:46:28Sep 3015 min RT 2¢
TSX - T2.00.17 · 0.1752.00.175+0.0052.933.56170.17  0.175  0.170.95  0.1515:46:2815 min
Alpha - A 0.175+0.0052.91.5020.175  0.175  0.17515:46:2815 min
Chi-X - X 0.175+0.0052.93.0140.17  0.175  0.1715:46:2815 min
CX2 - H 0.175+0.0052.91.0010.175  0.175  0.17515:46:2815 min
Omega - O 0.175+0.0052.90.5010.175  0.175  0.17515:46:2815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-30 08:36QRM0.165News ReleaseQuest Rare hires Fednav for transportation, engineering

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:28T0.1750.0051,00085 Scotia39 Merrill LynchK
15:46:28T0.1750.0054,00085 Scotia85 ScotiaK
14:40:43T0.17 5002 RBC80 National BankK
14:40:43T0.17 20080 National Bank33 CanaccordK
14:32:16T0.17 50017 Integral33 CanaccordK
13:33:55T0.17 2,5002 RBC33 CanaccordK
12:14:06T0.17 5,50080 National Bank85 ScotiaK
11:05:59T0.1750.0051,00019 Desjardins85 ScotiaK
11:05:59T0.1750.0052,00019 Desjardins2 RBCK
11:04:41T0.17 50080 National Bank79 CIBCK