C-QRM

T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/

02:09:09 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QRM - T	9.5	0.67 · 0.72	1.5	0.67	-0.06	-8.2	72.2	47	71	0.67 0.71 0.65	1.99 0.40	15:53:48	Mar 25	15 min RT 2¢
TSX - T	9.5	0.67 · 0.72	1.5	0.67	-0.06	-8.2	41.7	28	39	0.67 0.70 0.65	1.99 0.40	15:53:48		15 min
Alpha - A				0.69	-0.04	-5.5	22.5	15	17	0.68 0.69 0.65		15:30:34		15 min
Chi-X - X				0.69	-0.04	-5.5	6.5	4	13	0.68 0.71 0.66		15:35:43		15 min
CX2 - H				0.65	-0.08	-11.0	1.5	1	2	0.65 0.65 0.65		10:48:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

No news items to display

Recent Trades - Last 10 of 71

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:48	T	0.67	-0.06	500	1 Anonymous	2 RBC	K
15:53:48	T	0.67	-0.04	200	7 TD Sec	2 RBC	E
15:49:53	T	0.72	-0.04	100	124 Questrade	36 Latimer	E
15:43:11	T	0.67	-0.04	300	36 Latimer	79 CIBC	E
15:35:43	T	0.69	-0.04	500	79 CIBC	1 Anonymous	K
15:32:15	T	0.70	-0.03	400	124 Questrade	36 Latimer	E
15:31:54	T	0.70	-0.03	500	1 Anonymous	1 Anonymous	K
15:30:34	T	0.70	-0.03	500	1 Anonymous	1 Anonymous	K
15:26:43	T	0.70	-0.03	500	79 CIBC	1 Anonymous	K
15:20:27	T	0.70	-0.04	300	124 Questrade	36 Latimer	E