09:16:21 EST Sun 22 Jan 2017
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/09:16:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  2.50.24 · 0.2535.00.24+0.0156.7612.71461280.225  0.25  0.2250.30  0.05515:59:28Jan 1915 min RT 2¢
TSX - T2.50.24 · 0.2535.00.24+0.0156.7533.7128980.225  0.25  0.2250.30  0.05515:59:2815 min
Alpha - A 0.235+0.014.45.0110.235  0.235  0.23513:14:4215 min
Chi-X - X 0.24+0.0156.79.52110.225  0.24  0.22515:26:3115 min
CX2 - H 0.235+0.014.431.5860.25  0.25  0.23514:24:2915 min
Omega - O 0.235+0.014.411.0340.23  0.235  0.2313:14:4215 min
TriAct - M 0.2250.703    15 min
Aequitas - U 0.235+0.014.422.0580.235  0.235  0.23515:09:3915 min

Recent Trades - Last 10 of 128
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:28T0.240.0151,5002 RBC7 TD SecK
15:56:08T0.2450.022,500124 Questrade7 TD SecK
15:50:20T0.2450.028,00014 ITG7 TD SecK
15:29:56T0.2450.023,00022 Fidelity7 TD SecK
15:29:56T0.2450.026,00022 Fidelity85 ScotiaK
15:29:56T0.2450.021,00022 Fidelity39 Merrill LynchK
15:29:28T0.240.01510,0002 RBC2 RBCK
15:26:31T0.240.0151,0002 RBC1 AnonymousK
15:26:31T0.240.0151,0002 RBC39 Merrill LynchK
15:26:31T0.240.0153,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-19 10:58C:QRM0.24News ReleaseQuest Rare issues $550,000 convertible debenture