Home Page
18:19:17 EDT Sat 01 Oct 2016
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/18:19:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  7.00.14 · 0.14517.00.14+0.017.7152.421480.13  0.14  0.130.25  0.05515:58:00Sep 1315 min RT 2¢
TSX - T7.00.14 · 0.14517.00.14+0.017.7136.519350.13  0.14  0.130.25  0.05515:58:0015 min
Chi-X - X 0.14+0.017.73.0030.135  0.14  0.13515:58:0015 min
CX2 - H 0.14+0.017.711.0170.14  0.14  0.13513:06:4115 min
Omega - O 0.14+0.017.71.5010.14  0.14  0.1410:10:0715 min
TriAct - M 0.130.402    May 19 14:36:0415 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:00T0.140.0150079 CIBC80 National BankK
15:58:00T0.140.011,50079 CIBC1 AnonymousK
15:45:25T0.140.0150019 Desjardins1 AnonymousK
15:45:25T0.140.0150019 Desjardins80 National BankK
15:45:25T0.140.014,00019 Desjardins2 RBCK
14:48:15T0.1350.00535080 National Bank7 TD Sec
14:48:15T0.1350.0051,50080 National Bank7 TD SecK
13:57:54T0.140.0110,0007 TD Sec79 CIBCK
13:33:38T0.140.0142080 National Bank85 Scotia
13:06:41T0.140.011,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-13 16:40QRM0.145SEDAR MD & ASEDAR MD & A
2016-09-13 16:39QRM0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements