Home Page
02:43:58 EDT Wed 08 Jul 2015
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/02:43:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  6.50.12 · 0.1257.00.12-0.01-7.762.48370.125  0.125  0.1150.345  0.0915:39:01Jun 1515 min RT 2¢
TSX - T6.50.12 · 0.1257.00.12-0.01-7.759.07320.125  0.125  0.1150.345  0.0915:39:0115 min
Alpha - A 0.125-0.005-3.82.5030.115  0.125  0.11515:27:4015 min
Chi-X - X 0.115-0.015-11.50.5010.115  0.115  0.11510:14:1315 min
TriAct - M 0.125-0.005-3.80.50115:27:4015 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:01T0.12-0.0150080 National Bank80 National BankK
15:39:01T0.12-0.00545080 National Bank85 Scotia
15:27:40T0.125-0.0056,00080 National Bank99 JitneyK
14:33:45T0.125-0.01200143 Pershing80 National Bank
14:32:43T0.12-0.0145080 National Bank143 Pershing
14:32:43T0.12-0.013,00080 National Bank143 PershingK
14:21:41T0.12-0.0150080 National Bank80 National BankK
14:21:41T0.12-0.0110080 National Bank85 Scotia
14:21:41T0.12-0.0150080 National Bank85 ScotiaK
13:47:12T0.115-0.0151,00085 Scotia33 CanaccordK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-15 14:36QRM0.135News ReleaseQuest Rare appoints Wilson, Masse as VPs
2015-06-12 16:07QRM0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-06-12 16:07QRM0.135SEDAR MD & ASEDAR MD & A