Home Page
01:26:59 EST Wed 26 Nov 2014
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/01:26:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  1.50.155 · 0.1621.50.15594.916700.155  0.16  0.1450.77  0.14515:29:19Sep 3015 min RT 2¢
TSX - T1.50.155 · 0.1621.50.15592.915670.155  0.16  0.1450.77  0.14515:29:1915 min
Alpha - A 0.15-0.005-3.21.0010.15  0.15  0.1515:23:0215 min
Chi-X - X 0.15-0.005-3.21.0020.155  0.155  0.1515:23:0215 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:19T0.155 50017 Integral80 National BankK
15:23:49T0.145-0.0150044 Jones Gable1 AnonymousK
15:23:49T0.145-0.0150044 Jones Gable1 AnonymousK
15:23:03T0.145-0.0118280 National Bank79 CIBCK
15:23:02T0.145-0.011,00044 Jones Gable79 CIBCK
15:23:02T0.145-0.013,50044 Jones Gable79 CIBCKW
15:23:02T0.15-0.0055001 Anonymous79 CIBCKW
15:23:02T0.15-0.0051,00039 Merrill Lynch79 CIBCKW
15:23:02T0.15-0.0055,0007 TD Sec79 CIBCKW
15:23:02T0.15-0.0054,0007 TD Sec79 CIBCKW