Home Page
07:13:39 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/07:13:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  22.00.165 · 0.1712.50.16564.911310.165  0.17  0.1650.87  0.1515:46:37Sep 3015 min RT 2¢
TSX - T22.00.165 · 0.1712.50.16555.99170.165  0.17  0.1650.87  0.1515:46:3715 min
Alpha - A 0.1651.5020.165  0.165  0.16515:29:2815 min
Chi-X - X 0.1657.52120.165  0.165  0.16515:29:2815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-30 08:36QRM0.165News ReleaseQuest Rare hires Fednav for transportation, engineering

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:37T0.165 20080 National Bank14 ITGK
15:34:00T0.165 20080 National Bank13 InstinetK
15:29:28T0.165 8,5007 TD Sec80 National BankK
13:42:10T0.170.0055,00076 Industrial Alliance96 BlackwatchK
13:09:18T0.165 5007 TD Sec1 AnonymousK
13:09:18T0.165 2,5007 TD Sec1 AnonymousK
13:09:08T0.165 2,5007 TD Sec1 AnonymousK
13:09:08T0.165 1,0002 RBC1 AnonymousK
13:09:08T0.165 8,50017 Integral1 AnonymousK
13:09:06T0.165 1,50017 Integral1 AnonymousK