19:59:16 EDT Thu 22 Jun 2017
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/19:59:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  5.00.085 · 0.0968.00.09+0.0055.950.95220.09  0.09  0.080.30  0.0815:21:05Jun 1415 min RT 2¢
TSX - T5.00.085 · 0.0968.00.08541.94170.09  0.09  0.0850.30  0.0812:43:3215 min
Alpha - A 0.08-0.005-5.92.0010.08  0.08  0.0812:58:4015 min
Omega - O 0.09+0.0055.96.0130.09  0.09  0.0915:21:0515 min
NEO - U 0.0851.0010.085  0.085  0.08513:56:0415 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:43:32T0.085 50080 National Bank80 National Bank
12:43:32T0.085 70019 Desjardins80 National Bank
12:43:32T0.085 8752 RBC80 National Bank
12:43:32T0.085 3,00080 National Bank2 RBCK
12:43:32T0.085 5,0007 TD Sec2 RBCK
12:14:09T0.090.0055007 TD Sec22 Fidelity
12:14:09T0.090.0055,0007 TD Sec7 TD SecKW
11:18:56T0.085 10080 National Bank7 TD Sec
11:18:56T0.085 1,0007 TD Sec7 TD SecK
10:39:01T0.085 10,00085 Scotia85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-14 17:30C:QRM0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-06-14 17:30C:QRM0.105SEDAR MD & ASEDAR MD & A
2017-06-06 20:14C:QRM0.125MiscellaneousQuest Rare Minerals TSX delisting review extended
2017-06-05 17:49C:QRM0.12News ReleaseQuest Rare Minerals to apply for TSX-V listing