Home Page
16:15:40 EDT Mon 30 May 2016
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD - http://www.questrareminerals.com/16:15:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  10.00.16 · 0.17200.50.165-0.005-2.971.912200.16  0.17  0.160.25  0.05515:52:45May 0515 min RT 2¢
TSX - T10.00.16 · 0.17200.50.1768.511180.16  0.17  0.160.25  0.05515:52:4515 min
TriAct - M 0.170.401    May 19 14:36:0415 min
Aequitas - U 0.165-0.005-2.93.0110.165  0.165  0.16515:52:4515 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:45T0.17 4,500124 Questrade7 TD Sec
15:52:45T0.165-0.0051,000124 Questrade7 TD Sec
15:52:45T0.165-0.0051,500124 Questrade1 Anonymous
15:50:04T0.165-0.00550080 National Bank1 Anonymous
15:50:04T0.165-0.00510,00080 National Bank7 TD Sec
15:17:21T0.16-0.012,50080 National Bank80 National Bank
13:35:42T0.16-0.014,00080 National Bank80 National Bank
13:20:24T0.16-0.011,00019 Desjardins9 BMO Nesbitt
12:28:27T0.16-0.017,50019 Desjardins58 Qtrade
12:28:27T0.16-0.016,0007 TD Sec58 Qtrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-05 18:52QRM0.19News ReleaseQuest Rare Minerals shareholders approve name change