Home Page
19:54:11 EDT Tue 04 Aug 2015
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/19:54:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  5.00.10 · 0.10513.00.10+0.0055.3323.533770.105  0.11  0.0950.285  0.0915:58:59Jul 3115 min RT 2¢
TSX - T5.00.10 · 0.10513.00.10+0.0055.3297.830650.105  0.11  0.0950.285  0.0915:58:5915 min
Alpha - A 0.10+0.0055.37.0120.10  0.10  0.1011:03:4415 min
Chi-X - X 0.10+0.0055.32.0020.105  0.105  0.1011:03:4415 min
CX2 - H 0.11+0.01515.811.0150.10  0.11  0.09510:28:1515 min
TMX Select - E 0.11+0.01515.85.0120.095  0.11  0.09510:28:1515 min
TriAct - M 0.10+0.0055.30.60110:46:0715 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:59T0.100.0053,0002 RBC1 AnonymousK
15:58:56T0.100.0051,0002 RBC7 TD SecK
15:58:56T0.100.00511,0002 RBC19 DesjardinsK
14:54:04T0.100.0059,00085 Scotia19 DesjardinsK
14:33:22T0.100.0051,00085 Scotia33 CanaccordK
12:04:13T0.1050.0111,00079 CIBC1 AnonymousK
12:04:13T0.1050.0113,00079 CIBC85 ScotiaK
12:04:13T0.1050.011,00079 CIBC1 AnonymousK
12:04:13T0.100.0055,00079 CIBC19 DesjardinsK
11:50:18T0.100.0055,00022 Fidelity19 DesjardinsK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-31 17:30QRM0.095News ReleaseQuest receives $5M grant from Sustainable Development
2015-07-21 12:54QRM0.105News ReleaseQuest Rare's flotation tests reduce concentrate, costs