Home Page
14:48:06 EDT Sat 30 Jul 2016
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/14:48:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  131.50.13 · 0.145.50.13-0.005-3.7100.214430.135  0.14  0.130.25  0.05515:52:04Jul 2815 min RT 2¢
TSX - T131.50.13 · 0.145.50.13-0.005-3.796.313330.135  0.14  0.130.25  0.05515:52:0415 min
Chi-X - X 0.13-0.005-3.72.0020.13  0.13  0.1315:52:0415 min
CX2 - H 0.13-0.005-3.71.2050.13  0.13  0.1310:35:0215 min
TriAct - M 0.1350.803    May 19 14:36:0415 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:04T0.13-0.00540080 National Bank72 Credit Suisse
15:52:04T0.13-0.0054,50033 Canaccord72 Credit SuisseKW
15:52:04T0.13-0.0051,00039 Merrill Lynch72 Credit SuisseKW
15:52:04T0.13-0.0058,0007 TD Sec72 Credit SuisseKW
15:52:04T0.135 2,0002 RBC72 Credit SuisseKW
15:44:37T0.135 8,0002 RBC1 AnonymousK
15:43:27T0.13-0.00535280 National Bank72 Credit Suisse
15:43:27T0.13-0.00512,0007 TD Sec72 Credit SuisseK
15:08:29T0.13-0.00515080 National Bank7 TD Sec
15:06:35T0.13-0.00515080 National Bank7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-28 10:30QRM0.13News ReleaseQuest Rare concludes $4.9M contribution deal with SDTC