Home Page
19:55:01 EDT Fri 19 Sep 2014
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD. J - http://www.questrareminerals.com/19:55:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  10.00.185 · 0.2059.00.20+0.0158.199.820890.185  0.20  0.181.03  0.1816:00:00Sep 1215 min RT 2¢
TSX - T10.00.185 · 0.2059.00.20+0.0158.180.316510.185  0.20  0.1851.03  0.1816:00:0015 min
Alpha - A 0.1858.02160.19  0.19  0.18513:26:0115 min
Chi-X - X 0.1851.5030.19  0.19  0.18511:21:1315 min
CX2 - H 0.19+0.0052.71.5030.195  0.195  0.1911:31:1815 min
Pure - P 0.195+0.015.41.0020.19  0.195  0.1914:02:1815 min
Omega - O 0.195+0.015.42.5140.195  0.195  0.19513:56:0615 min
TMX Select - E 0.18-0.005-2.74.0180.195  0.195  0.1814:20:0015 min
TriAct - M 0.1875+0.00251.41.0020.19  0.19  0.187513:56:0615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-12 16:14QRM0.20SEDAR MD & ASEDAR MD & A
2014-09-12 16:08QRM0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-09-11 08:34QRM0.20News ReleaseQuest Rare Minerals appoints Lortie chairman
2014-09-04 08:34QRM0.21News ReleaseQuest Rare produces 98.4% TREO from Strange Lake

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.200.0156,500123 Citigroup1 AnonymousKQ
16:00:00T0.200.0154,000123 Citigroup7 TD SecKQ
15:59:31T0.1950.01500123 Citigroup7 TD SecK
15:59:29T0.1950.01500123 Citigroup7 TD SecK
15:59:02T0.1950.01500123 Citigroup7 TD SecK
15:58:35T0.1950.01500123 Citigroup7 TD SecK
15:58:09T0.1950.01500123 Citigroup7 TD SecK
15:57:42T0.1950.01500123 Citigroup7 TD SecK
15:57:15T0.1950.01500123 Citigroup7 TD SecK
15:56:49T0.1950.01500123 Citigroup7 TD SecK