Home Page
03:35:15 EDT Tue 26 May 2015
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD - http://www.questrareminerals.com/03:35:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  140.50.17 · 0.1823.00.17+0.0053.0108.219370.17  0.175  0.1650.465  0.09May 25 15:55:01Apr 3015 min RT 2¢
TSX - T140.50.17 · 0.1823.00.17+0.0053.098.217250.17  0.175  0.1650.465  0.09May 25 13:07:3315 min
Alpha - A 0.17+0.0053.04.0140.165  0.175  0.165May 25 13:07:3315 min
Chi-X - X 0.17+0.0053.04.0140.165  0.175  0.165May 25 13:07:3315 min
CX2 - H 0.17+0.0053.01.0010.17  0.17  0.17May 25 15:55:0115 min
TriAct - M 0.17+0.0053.00.903May 25 13:26:0615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-30 18:02QRM0.20SEDAR Early Warning ReportSEDAR Early Warning Report
2015-04-30 17:35QRM0.21SMF WithdrawnQuest Rare investor acquires 7% company debentures
2015-04-30 15:21QRM0.20News ReleaseQuest Rare completes $595,000 private placement

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:07:33T0.170.0052,500143 Pershing79 CIBCK
13:05:39T0.165 6,00085 Scotia79 CIBCK
13:05:39T0.165 2,00079 CIBC79 CIBCK
13:03:14T0.170.0051,00080 National Bank85 ScotiaK
12:53:14T0.170.0051,0007 TD Sec85 ScotiaK
12:53:14T0.170.0052,00080 National Bank85 ScotiaK
12:53:14T0.170.0052,0002 RBC85 ScotiaK
12:34:42T0.170.0051,0002 RBC89 Raymond JamesK
11:52:40T0.1750.015,5007 TD Sec85 ScotiaK
11:52:04T0.1750.011,0007 TD Sec39 Merrill LynchK