Home Page
16:14:06 EST Mon 22 Dec 2014
Enter Symbol
or Name
USA
CA



T:QRM - QUEST RARE MINERALS LTD - http://www.questrareminerals.com/16:14:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QRM - T  107.00.105 · 0.112.00.11402.044540.11  0.11  0.100.77  0.1015:58:39Sep 3015 min RT 2¢
TSX - T107.00.105 · 0.112.00.11401.044520.11  0.11  0.100.77  0.1015:58:3915 min
Alpha - A 0.110.5010.11  0.11  0.1115:48:0215 min
Chi-X - X 0.110.5010.11  0.11  0.1115:48:0215 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:39T0.11 2,5001 Anonymous79 CIBC
15:58:39T0.11 22,5001 Anonymous19 Desjardins
15:58:15T0.11 3,5001 Anonymous79 CIBC
15:58:15T0.11 28,5001 Anonymous19 Desjardins
15:57:30T0.11 3,5007 TD Sec79 CIBC
15:57:30T0.11 46,5007 TD Sec19 Desjardins
15:48:02T0.11 23,000143 Pershing19 Desjardins
15:48:02T0.11 500143 Pershing79 CIBC
15:48:02T0.11 3,500143 Pershing79 CIBC
15:48:02T0.11 4,000143 Pershing7 TD Sec