Home Page
21:27:10 EST Fri 12 Feb 2016
Enter Symbol
or Name
USA
CA



V:PX - Pelangio Exploration Inc. - http://www.pelangio.com21:27:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PX - V  1010.00.03 · 0.035115.00.035+0.01575.03,508.6130570.025  0.05  0.020.05  0.0115:59:04Jan 1915 min RT 2¢
TSX-V - V1010.00.03 · 0.035115.00.035+0.01575.03,432.3128510.025  0.05  0.020.05  0.0115:59:0415 min
Chi-X - X 0.04+0.02100.05.0010.04  0.04  0.0415:09:5215 min
Omega - O 0.03+0.0150.030.0110.03  0.03  0.0315:08:3515 min
TriAct - M 0.021.3215:43:5815 min
Lynx - Y 0.03+0.0150.040.0120.025  0.03  0.02515:08:3515 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:04V0.0350.01520,00080 National Bank85 ScotiaK
15:43:58V0.0350.01527,0001 Anonymous85 ScotiaK
15:43:58V0.0350.01518,0007 TD Sec85 ScotiaK
15:39:15V0.040.021,00085 Scotia85 ScotiaK
15:37:26V0.0350.0152,0007 TD Sec7 TD SecK
15:36:06V0.040.0218,00085 Scotia85 ScotiaK
15:29:57V0.0350.01550,00085 Scotia85 ScotiaK
15:20:13V0.0450.0251,00095 Wolverton85 ScotiaK
15:20:01V0.0450.0258917 TD Sec95 Wolverton
15:20:01V0.0450.02514,0007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-01-19 13:18PX0.015News ReleasePelangio to provide extra info to Ghana commission