07:05:54 EST Sun 22 Jan 2017
Enter Symbol
or Name
USA
CA



V:PJX - PJX Resources Inc. - http://www.pjxresources.com07:05:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PJX - V  1.00.22 · 0.2315.00.225+0.0157.1196.542200.21  0.23  0.210.27  0.1315:14:08Jan 1715 min RT 2¢
TSX-V - V1.00.22 · 0.2315.00.22+0.014.8194.542180.21  0.23  0.210.27  0.1315:14:0815 min
Chi-X - X 0.215+0.0052.41.0010.215  0.215  0.21511:32:0515 min
CX2 - H 0.225+0.0157.11.0010.225  0.225  0.22515:14:0815 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:08V0.220.011,50074 GMP7 TD SecK
15:14:08V0.2250.0151,00039 Merrill Lynch7 TD SecK
14:34:23V0.230.0215,00079 CIBC74 GMPK
14:15:39V0.220.0117,00074 GMP2 RBCK
14:07:45V0.220.0128,0002 RBC2 RBCK
11:32:05V0.2150.0054,0002 RBC1 AnonymousK
11:32:05V0.2150.0053,0002 RBC1 AnonymousK
11:32:05V0.2150.0051,0002 RBC39 Merrill LynchK
11:32:05V0.2150.00520,0002 RBC59 PIK
10:23:42V0.21 50039 Merrill Lynch59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-17 12:47C:PJX0.21News ReleasePJX Resources identifies gold in soil at Zinger