03:54:32 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



V:PJX - PJX RESOURCES INC - http://www.pjxresources.com03:54:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PJX - V  55.00.20 · 0.225.00.22-0.005-2.2155.032360.21  0.225  0.200.27  0.13Apr 25 15:02:59Apr 1215 min RT 2¢
TSX-V - V55.00.20 · 0.225.00.20-0.025-11.1128.026240.21  0.225  0.200.27  0.13Apr 25 13:58:0415 min
Chi-X - X 0.2251.0020.22  0.225  0.22Apr 25 13:14:2615 min
CX2 - H 0.22-0.005-2.26.5120.205  0.22  0.205Apr 25 15:02:5915 min
Pure - P 0.205-0.02-8.95.0110.205  0.205  0.205Apr 25 13:57:1215 min
Omega - O 0.205-0.02-8.95.0110.205  0.205  0.205Apr 25 13:57:1215 min
TriAct - M 0.2254.013    15 min
NEO - U 0.20-0.025-11.15.5130.22  0.225  0.20Apr 25 13:58:0415 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:58:04V0.20-0.0254,50085 Scotia89 Raymond JamesK
13:58:04V0.20-0.02540,00070 Manulife89 Raymond JamesK
13:58:04V0.20-0.02519,50089 Raymond James89 Raymond JamesK
13:57:12V0.205-0.0216,50089 Raymond James89 Raymond JamesK
13:14:29V0.225 1,00079 CIBC9 BMO NesbittK
13:14:28V0.225 1,00079 CIBC9 BMO NesbittK
13:14:28V0.225 1,00079 CIBC85 ScotiaK
13:14:28V0.225 2,00079 CIBC85 ScotiaK
13:14:26V0.225 1,00079 CIBC85 ScotiaK
13:14:26V0.225 1,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-12 09:29C:PJX0.20News ReleasePJX Resources' Zinger grains return 87.02 wt % Au