Home Page
14:25:50 EDT Mon 28 Jul 2014
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com14:25:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  1.92.45 · 2.470.22.46-0.06-2.451.81222082.56  2.56  2.444.35  2.4114:03:04Jul 1515 min RT 2¢
TSX - T1.92.45 · 2.470.22.46-0.06-2.440.9971482.56  2.56  2.444.35  2.4114:03:0415 min
Alpha - A 2.46-0.06-2.41.0272.48  2.48  2.4514:02:1615 min
Chi-X - X 2.45-0.07-2.87.517422.48  2.49  2.4514:03:0715 min
CX2 - H 2.49-0.03-1.20.7242.48  2.49  2.4611:33:0215 min
Omega - O 2.48-0.04-1.60.2112.48  2.48  2.4809:59:1315 min
TMX Select - E 2.46-0.06-2.41.4352.45  2.48  2.4514:02:1615 min
TriAct - M 2.46-0.06-2.40.1012.46  2.46  2.4612:18:3315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-15 18:00NTB2.62News ReleaseNeptune loses $4.36-million in Q1 fiscal 2015
2014-07-15 17:57NTB2.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-07-15 17:57NTB2.66SEDAR MD & ASEDAR MD & A
2014-07-08 08:46NTB2.83News ReleaseNeptune Technologies to issue Q1 results July 17

Recent Trades - Last 10 of 208
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:04T2.45-0.07902 RBC79 CIBC
14:03:04T2.46-0.0610079 CIBC79 CIBC
14:03:04T2.46-0.0690079 CIBC79 CIBC
14:02:16T2.46-0.062,40079 CIBC2 RBC
14:02:16T2.46-0.0610079 CIBC2 RBC
14:02:16T2.46-0.0620079 CIBC2 RBC
14:02:16T2.46-0.0640079 CIBC2 RBC
14:02:16T2.46-0.0620079 CIBC2 RBC
14:02:16T2.46-0.0610079 CIBC2 RBC
14:02:16T2.46-0.0610079 CIBC2 RBC