Home Page
23:22:12 EST Mon 22 Dec 2014
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com23:22:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  16.82.10 · 2.204.52.20-0.02-0.960.51272682.22  2.22  2.104.00  1.2615:59:54Nov 2115 min RT 2¢
TSX - T16.82.10 · 2.204.52.20-0.02-0.946.7981752.22  2.22  2.104.00  1.2615:59:5415 min
Alpha - A 2.14-0.08-3.62.0462.19  2.19  2.11513:47:0315 min
Chi-X - X 2.20-0.02-0.99.720662.19  2.21  2.1015:37:4215 min
CX2 - H 2.14-0.08-3.60.5152.17  2.17  2.1413:47:0315 min
TMX Select - E 2.20-0.02-0.91.63162.20  2.21  2.1315:32:4115 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 268
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54T2.20-0.023001 Anonymous19 DesjardinsK
15:59:29T2.20-0.0270039 Merrill Lynch19 DesjardinsK
15:45:28T2.20-0.0210079 CIBC19 DesjardinsK
15:43:33T2.20-0.021001 Anonymous19 DesjardinsK
15:43:19T2.20-0.0210079 CIBC19 DesjardinsK
15:41:42T2.20-0.0210079 CIBC19 DesjardinsK
15:23:02T2.19-0.0310039 Merrill Lynch79 CIBCKW
15:11:44T2.16-0.0610039 Merrill Lynch1 AnonymousK
15:11:10T2.16-0.0610039 Merrill Lynch1 AnonymousK
15:10:53T2.16-0.0610039 Merrill Lynch1 AnonymousK