Home Page
21:33:00 EDT Thu 03 Sep 2015
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://neptunekrilloil.com21:33:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  0.11.64 · 1.682.91.68-0.01-0.619.535921.69  1.71  1.622.66  1.2615:50:06Aug 0715 min RT 2¢
TSX - T0.11.64 · 1.682.91.68-0.01-0.613.924571.69  1.71  1.622.66  1.2615:50:0615 min
Alpha - A 1.68-0.01-0.60.4121.69  1.69  1.6815:01:3215 min
Chi-X - X 1.67-0.02-1.22.95151.69  1.69  1.6415:48:1515 min
CX2 - H 1.67-0.02-1.20.5151.69  1.69  1.6415:04:5815 min
Omega - O 1.64-0.05-3.00.6131.64  1.64  1.6415:04:5115 min
TMX Select - E 1.67-0.02-1.20.4121.63  1.67  1.6315:04:5815 min
Aequitas - U 1.67-0.02-1.20.8281.69  1.71  1.6615:04:5815 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:06T1.68-0.0110090 Barclays7 TD SecK
15:49:45T1.68-0.011,7002 RBC7 TD SecK
15:48:15T1.67-0.021002 RBC79 CIBCK
15:48:15T1.67-0.021002 RBC79 CIBCK
15:48:15T1.67-0.021002 RBC79 CIBCK
15:48:15T1.67-0.021002 RBC79 CIBCK
15:48:15T1.67-0.025002 RBC101 SG CapitalK
15:34:32T1.67-0.0210018 Euro Pac1 AnonymousK
15:05:09T1.67-0.021001 Anonymous1 AnonymousK
15:05:09T1.67-0.021001 Anonymous1 AnonymousK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-07 08:05NTB1.93News ReleaseNeptune holders elect directors at AGM