Home Page
18:41:01 EDT Wed 25 May 2016
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://neptunekrilloil.com18:41:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  8.21.49 · 1.5025.11.49+0.042.8103.3152981.46  1.50  1.461.97  1.0815:55:0517:1715 min RT 2¢
TSX - T8.21.49 · 1.5025.11.49+0.042.880.1118731.46  1.50  1.461.97  1.0815:50:2315 min
Alpha - A 1.49+0.042.816.32451.47  1.49  1.4615:55:0515 min
Chi-X - X 1.49+0.042.82.8491.48  1.50  1.4715:50:2315 min
CX2 - H 1.49+0.042.82.7441.50  1.50  1.4915:50:2315 min
Omega - O 1.49+0.042.81.3241.47  1.49  1.4615:55:0515 min
TriAct - M 1.450.103    May 20 14:34:3715 min

Recent Trades - Last 10 of 98
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:23T1.490.0430079 CIBC101 SG CapitalK
15:50:23T1.490.042,40079 CIBC7 TD SecK
15:49:46T1.490.0430079 CIBC101 SG CapitalK
15:49:46T1.500.0590079 CIBC80 National BankKW
15:49:46T1.500.0550079 CIBC7 TD SecKW
15:49:46T1.500.0580079 CIBC7 TD SecKW
15:49:46T1.500.051,20079 CIBC7 TD SecKW
15:49:46T1.500.0540079 CIBC79 CIBCKW
15:49:46T1.490.0410079 CIBC7 TD SecKW
15:49:46T1.490.0470079 CIBC9 BMO NesbittKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-25 17:17NTB1.49News ReleaseNeptune Technologies loses $10.8-million in fiscal 2016
2016-05-13 09:07NTB1.34News ReleaseNeptune Tech to release fiscal 2016 financials May 25