Home Page
00:53:30 EDT Tue 16 Sep 2014
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com00:53:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  1.62.55 · 2.590.92.58-0.01-0.4378.19879222.60  2.66  2.464.08  1.9915:59:43Aug 1415 min RT 2¢
TSX - T1.62.55 · 2.590.92.58-0.01-0.4286.67424972.60  2.66  2.464.08  1.9915:59:4315 min
Alpha - A 2.58-0.01-0.441.11091382.60  2.66  2.4715:59:4315 min
Chi-X - X 2.58-0.01-0.429.3811912.57  2.66  2.4615:59:5015 min
CX2 - H 2.58-0.01-0.49.424322.51  2.66  2.4615:59:4315 min
Pure - P 2.593.610112.51  2.60  2.5114:04:4815 min
Omega - O 2.53-0.06-2.30.8252.51  2.53  2.4711:51:2615 min
TMX Select - E 2.58-0.01-0.46.316452.53  2.66  2.4715:59:4315 min
TriAct - M 2.535-0.055-2.11.0332.475  2.535  2.47511:52:4415 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 922
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43T2.58-0.014002 RBC39 Merrill LynchK
15:59:43T2.58-0.012002 RBC79 CIBCK
15:59:19T2.59 10080 National Bank79 CIBCK
15:59:19T2.59 10080 National Bank79 CIBCK
15:59:19T2.59 20080 National Bank79 CIBCK
15:59:19T2.59 10080 National Bank39 Merrill LynchK
15:51:35T2.58-0.011,20080 National Bank2 RBCK
15:51:35T2.58-0.0110039 Merrill Lynch2 RBCK
15:51:35T2.58-0.0120079 CIBC2 RBCK
15:51:35T2.58-0.014007 TD Sec2 RBCK