Home Page
18:36:26 EDT Fri 06 May 2016
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://neptunekrilloil.com18:36:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  1.21.34 · 1.391.01.34-0.02-1.521.429161.35  1.35  1.341.97  1.0815:46:20Apr 2015 min RT 2¢
TSX - T1.21.34 · 1.391.01.34-0.02-1.521.329141.35  1.35  1.341.97  1.0815:46:2015 min
Chi-X - X 1.34-0.02-1.50.1011.34  1.34  1.3410:04:5215 min
TriAct - M 1.360.01    13:57:1715 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:20T1.34-0.021,20019 Desjardins85 ScotiaK
14:04:00T1.34-0.021,10019 Desjardins7 TD SecK
14:04:00T1.34-0.029007 TD Sec7 TD SecKW
13:16:53T1.34-0.021009 BMO Nesbitt39 Merrill LynchK
13:16:53T1.34-0.022,7009 BMO Nesbitt2 RBCK
12:20:45T1.34-0.0220079 CIBC2 RBCKW
10:53:28T1.34-0.022,0007 TD Sec2 RBCK
10:22:29T1.34-0.0210079 CIBC2 RBCK
10:04:52T1.34-0.023,0002 RBC2 RBCK
09:58:40T1.34-0.027,50079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-20 11:31NTB1.25News ReleaseNeptune arranges $4-million term loan financing