Home Page
15:48:46 EST Sat 28 Feb 2015
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com15:48:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  9.12.31 · 2.340.82.33-0.01-0.472.11661902.35  2.36  2.313.65  1.2615:54:02Feb 2015 min RT 2¢
TSX - T9.12.31 · 2.340.82.33-0.01-0.456.61321032.35  2.36  2.313.65  1.2615:54:0215 min
Alpha - A 2.33-0.01-0.44.19182.35  2.36  2.3115:59:5415 min
Chi-X - X 2.33-0.01-0.45.812552.35  2.36  2.3115:59:0015 min
CX2 - H 2.33-0.01-0.42.9752.35  2.35  2.3313:18:1515 min
TMX Select - E 2.31-0.03-1.32.4572.35  2.35  2.3115:15:4915 min
TriAct - M 2.345+0.0050.20.31211:39:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-20 07:49NTB2.30News ReleaseNeptune Tech completes NeuroBioPharm privatization
2015-02-12 14:37NTB2.17News ReleaseNeptune receives NeuroBioPharm shareholder OK for deal
2015-02-05 07:32NTB2.17News ReleaseNeptune, Acasti's Sampalis moves to consulting role
2015-02-03 13:45NTB2.20News ReleaseNeptune's Hamilton starts role as CEO

Recent Trades - Last 10 of 190
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:02T2.33-0.011007 TD Sec39 Merrill LynchK
15:42:56T2.31-0.0312 RBC80 National BankK
15:10:29T2.31-0.039002 RBC2 RBCK
15:10:28T2.32-0.0220079 CIBC2 RBCK
15:10:28T2.32-0.021001 Anonymous2 RBCK
15:10:28T2.32-0.022002 RBC2 RBCK
14:51:58T2.33-0.01947 TD Sec2 RBCK
14:51:58T2.33-0.011007 TD Sec79 CIBCK
14:36:56T2.32-0.0222 RBC27 DundeeK
14:21:58T2.32-0.022002 RBC7 TD SecK