Home Page
22:11:01 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com22:11:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  4.92.05 · 2.090.82.05-0.04-1.958.01182122.05  2.10  2.054.08  1.9915:57:30Aug 1415 min RT 2¢
TSX - T4.92.05 · 2.090.82.05-0.04-1.940.5831212.05  2.10  2.054.08  1.9915:57:3015 min
Alpha - A 2.05-0.04-1.96.012242.06  2.10  2.0515:59:5415 min
Chi-X - X 2.06-0.03-1.47.816382.08  2.10  2.0515:59:0015 min
CX2 - H 2.05-0.04-1.91.63122.06  2.08  2.0515:57:3015 min
Pure - P 2.05-0.04-1.90.4142.06  2.08  2.0515:57:3015 min
TMX Select - E 2.06-0.03-1.41.73132.06  2.09  2.0515:59:0015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-14 08:22NTB2.10News ReleaseNeptune's Sherbrooke plant operating at 50 t annually

Recent Trades - Last 10 of 212
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:30T2.05-0.041007 TD Sec7 TD SecK
15:56:45T2.05-0.0410085 Scotia1 AnonymousK
15:56:45T2.05-0.0410085 Scotia1 AnonymousK
15:56:39T2.05-0.0410085 Scotia1 AnonymousK
15:56:39T2.05-0.0410085 Scotia1 AnonymousK
15:56:34T2.05-0.0410085 Scotia79 CIBCK
15:56:34T2.05-0.0410085 Scotia79 CIBCK
15:56:34T2.05-0.0420079 CIBC79 CIBCK
15:56:34T2.07-0.021007 TD Sec79 CIBCK
15:56:34T2.07-0.022007 TD Sec79 CIBCK