Home Page
19:03:48 EDT Fri 25 Jul 2014
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com19:03:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  0.32.49 · 2.5244.52.52-0.04-1.6125.23202682.52  2.55  2.484.35  2.4115:59:59Jul 1515 min RT 2¢
TSX - T0.32.49 · 2.5244.52.52-0.04-1.6100.52561632.52  2.545  2.484.35  2.4115:59:5915 min
Alpha - A 2.51-0.05-2.04.110162.50  2.52  2.4815:58:1815 min
Chi-X - X 2.50-0.06-2.314.839552.50  2.55  2.4915:59:5515 min
CX2 - H 2.51-0.05-2.01.1372.55  2.55  2.4915:31:5315 min
Pure - P 2.49-0.07-2.70.4132.52  2.52  2.4912:40:5515 min
Omega - O 2.49-0.07-2.70.2112.49  2.49  2.4912:40:5515 min
TMX Select - E 2.51-0.05-2.02.36202.49  2.52  2.4915:31:5215 min
TriAct - M 2.505-0.055-2.11.7422.55  2.55  2.50515:43:5015 min
Lynx - Y 2.52-0.04-1.60.1012.52  2.52  2.5210:34:1415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-15 18:00NTB2.62News ReleaseNeptune loses $4.36-million in Q1 fiscal 2015
2014-07-15 17:57NTB2.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-07-15 17:57NTB2.66SEDAR MD & ASEDAR MD & A
2014-07-08 08:46NTB2.83News ReleaseNeptune Technologies to issue Q1 results July 17

Recent Trades - Last 10 of 268
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T2.52-0.043001 Anonymous9 BMO NesbittK
15:58:18T2.52-0.041,2007 TD Sec9 BMO NesbittK
15:58:18T2.51-0.051007 TD Sec39 Merrill LynchK
15:58:18T2.51-0.051007 TD Sec79 CIBCK
15:58:18T2.51-0.051007 TD Sec39 Merrill LynchK
15:57:29T2.51-0.0510079 CIBC79 CIBCK
15:54:07T2.51-0.056002 RBC101 NewedgeK
15:54:07T2.51-0.051002 RBC79 CIBCK
15:31:51T2.49-0.07892 RBC2 RBCK
15:31:51T2.49-0.073,7007 TD Sec2 RBCK