Home Page
13:08:01 EST Fri 28 Nov 2014
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com13:08:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  2.02.25 · 2.281.42.26-0.06-2.615.335302.35  2.35  2.264.00  1.2612:27:39Nov 2115 min RT 2¢
TSX - T2.02.25 · 2.281.42.26-0.06-2.614.433242.35  2.35  2.264.00  1.2612:27:3915 min
Alpha - A 2.28-0.04-1.70.5122.31  2.31  2.2812:03:5815 min
Chi-X - X 2.31-0.01-0.40.2022.31  2.31  2.3110:25:5215 min
TMX Select - E 2.31-0.01-0.40.2022.31  2.31  2.3110:25:5215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-21 08:25NTB2.16News ReleaseNeptune appoints Hamilton as president, CEO, director
2014-11-05 08:16NTB1.88News ReleaseNeptune Technologies ramps up Sherbrooke plant

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:27:39T2.26-0.0610079 CIBC79 CIBC
12:26:51T2.26-0.0610079 CIBC79 CIBC
12:26:51T2.26-0.0620079 CIBC79 CIBC
12:26:50T2.26-0.0610079 CIBC79 CIBC
12:26:50T2.26-0.0630079 CIBC79 CIBC
12:26:50T2.26-0.0620079 CIBC79 CIBC
12:26:45T2.26-0.06700101 SG Capital79 CIBC
12:26:45T2.26-0.0670079 CIBC79 CIBC
12:18:04T2.28-0.042001 Anonymous79 CIBC
12:18:04T2.28-0.0490079 CIBC79 CIBC