Home Page
09:13:49 EDT Sat 18 Apr 2015
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com09:13:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  5.02.16 · 2.294.02.19-0.07-3.1136.12962912.27  2.27  2.133.15  1.2615:59:54Mar 2315 min RT 2¢
TSX - T5.02.16 · 2.294.02.19-0.07-3.1109.42401332.27  2.27  2.133.15  1.2615:58:5615 min
Alpha - A 2.19-0.07-3.19.320472.23  2.26  2.1415:59:5415 min
Chi-X - X 2.19-0.07-3.110.823722.26  2.26  2.1415:58:5615 min
CX2 - H 2.22-0.04-1.84.610212.23  2.26  2.1315:58:5615 min
TMX Select - E 2.22-0.04-1.81.63162.25  2.25  2.1515:58:5615 min
Lynx - Y 2.22-0.04-1.80.4122.22  2.22  2.2213:21:3215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-23 19:20NTB2.18News ReleaseNeptune to receive royalty income from Aker, Enzymotec

Recent Trades - Last 10 of 291
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:56T2.22-0.07502 RBC2 RBC
15:58:56T2.19-0.072002 RBC39 Merrill LynchK
15:58:56T2.19-0.072002 RBC39 Merrill LynchK
15:58:56T2.19-0.072002 RBC79 CIBCK
15:58:56T2.19-0.073002 RBC39 Merrill LynchK
15:58:56T2.18-0.082002 RBC39 Merrill LynchK
15:58:56T2.18-0.081002 RBC79 CIBCK
15:58:56T2.18-0.081002 RBC79 CIBCK
15:58:56T2.18-0.081002 RBC39 Merrill LynchK
15:58:56T2.18-0.084002 RBC1 AnonymousK