Home Page
02:52:41 EDT Thu 30 Jun 2016
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://neptunekrilloil.com02:52:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  1.01.31 · 1.401.91.3723.432411.35  1.43  1.351.97  1.0815:57:44May 3015 min RT 2¢
TSX - T1.01.31 · 1.401.91.39+0.021.516.823321.38  1.42  1.351.97  1.0815:57:4415 min
Alpha - A 1.35-0.02-1.54.5621.43  1.43  1.3515:57:0315 min
Chi-X - X 1.371.6241.39  1.42  1.3615:57:4415 min
CX2 - H 1.36-0.01-0.70.5131.35  1.38  1.3512:31:3715 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:44T1.390.0220079 CIBC1 AnonymousK
15:57:44T1.37 30079 CIBC1 AnonymousK
15:56:33T1.36-0.011,00079 CIBC7 TD SecK
15:55:20T1.36-0.0130079 CIBC7 TD SecKW
14:17:52T1.35-0.02802 RBC2 RBC
14:17:52T1.35-0.021,1002 RBC7 TD SecK
14:14:44T1.36-0.011,00085 Scotia7 TD SecK
14:13:59T1.380.0110079 CIBC7 TD SecK
14:13:59T1.380.0110079 CIBC7 TD SecK
14:13:59T1.380.013001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display