Home Page
05:59:47 EDT Fri 29 Aug 2014
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com05:59:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  0.52.05 · 2.075.32.07-0.03-1.462.11281162.04  2.09  2.044.08  1.99Aug 28 15:59:59Aug 1415 min RT 2¢
TSX - T0.52.05 · 2.075.32.07-0.03-1.449.5102722.04  2.09  2.044.08  1.99Aug 28 15:59:5915 min
Alpha - A 2.07-0.03-1.43.0672.09  2.09  2.065Aug 28 14:47:0515 min
Chi-X - X 2.07-0.03-1.43.78132.09  2.09  2.06Aug 28 15:59:5915 min
CX2 - H 2.07-0.03-1.42.1432.09  2.09  2.07Aug 28 14:32:5815 min
Omega - O 2.05-0.05-2.40.1012.05  2.05  2.05Aug 28 14:26:1615 min
TMX Select - E 2.06-0.04-1.91.84152.08  2.08  2.06Aug 28 15:22:1715 min
TriAct - M 2.065-0.035-1.71.7432.065  2.065  2.065Aug 28 15:22:1715 min
Lynx - Y 2.09-0.01-0.50.2022.09  2.09  2.09Aug 28 09:30:3915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-14 08:22NTB2.10News ReleaseNeptune's Sherbrooke plant operating at 50 t annually

Recent Trades - Last 10 of 116
No trades to display!