Home Page
15:26:34 EDT Sun 05 Jul 2015
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://neptunekrilloil.com15:26:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  1.31.58 · 1.7011.21.65+0.031.95.810271.55  1.72  1.552.96  1.2615:57:52Jun 2915 min RT 2¢
TSX - T1.31.58 · 1.7011.21.66+0.042.54.47111.55  1.72  1.552.96  1.2615:57:3615 min
Alpha - A 1.67+0.053.10.1011.67  1.67  1.6715:57:3615 min
Chi-X - X 1.67+0.053.10.4141.57  1.67  1.5715:57:3615 min
CX2 - H 1.59-0.03-1.90.001Jun 30 15:37:1815 min
TriAct - M 1.63+0.010.60.20311:47:3715 min
Aequitas - U 1.65+0.031.90.7171.66  1.66  1.6115:57:5215 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:36T1.660.041001 Anonymous2 RBCK
15:57:36T1.670.0510039 Merrill Lynch2 RBCK
14:53:45T1.720.1080028 BBS80 National BankK
13:18:22T1.62 100101 SG Capital2 RBCK
11:43:47T1.61-0.0110015 UBS101 SG CapitalK
11:43:20T1.60-0.021,7007 TD Sec2 RBCK
11:20:18T1.57-0.051,0002 RBC90 BarclaysK
11:20:18T1.57-0.052002 RBC90 BarclaysK
11:20:18T1.57-0.051002 RBC1 AnonymousK
11:03:09T1.55-0.071001 Anonymous2 RBCK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-29 08:05NTB1.62News ReleaseNeptune Technologies to issue fiscal Q1 results July 13