Home Page
12:27:16 EDT Thu 28 Jul 2016
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://neptunekrilloil.com12:27:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  0.91.40 · 1.421.11.40-0.01-0.731.043511.39  1.40  1.351.97  1.0811:15:05Jul 1515 min RT 2¢
TSX - T0.91.40 · 1.421.11.40-0.01-0.724.334361.39  1.40  1.351.97  1.0811:15:0515 min
Chi-X - X 1.40-0.01-0.75.98121.40  1.40  1.3511:15:0515 min
CX2 - H 1.37-0.04-2.80.5121.40  1.40  1.3709:48:1415 min
Omega - O 1.40-0.01-0.70.3011.40  1.40  1.4009:48:1415 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:15:05T1.40-0.011,20079 CIBC9 BMO NesbittW
11:15:05T1.40-0.0130079 CIBC9 BMO Nesbitt
11:15:05T1.40-0.011,10079 CIBC9 BMO Nesbitt
10:18:08T1.40-0.0110079 CIBC1 Anonymous
10:18:08T1.40-0.014001 Anonymous1 Anonymous
10:18:08T1.40-0.0140079 CIBC1 Anonymous
09:48:14T1.40-0.014001 Anonymous1 Anonymous
09:48:14T1.40-0.016001 Anonymous1 Anonymous
09:48:14T1.37-0.0440079 CIBC1 AnonymousW
09:48:14T1.36-0.0530079 CIBC2 RBCW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-15 10:44NTB1.24News ReleaseNeptune Technologies shareholders elect nine directors
2016-07-11 18:06NTB1.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-07-11 18:06NTB1.36SEDAR MD & ASEDAR MD & A
2016-07-11 17:46NTB1.36News ReleaseNeptune loses $3.82-million in Q1 2017