Home Page
10:11:56 EDT Mon 30 Mar 2015
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com10:11:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  0.92.09 · 2.101.12.09-0.02-0.91.7472.10  2.10  2.093.15  1.2609:37:00Mar 2315 min RT 2¢
TSX - T0.92.09 · 2.101.12.10-0.01-0.51.6362.10  2.10  2.103.15  1.2609:32:2415 min
Chi-X - X 2.09-0.02-0.90.1012.09  2.09  2.0909:37:0015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-23 19:20NTB2.18News ReleaseNeptune to receive royalty income from Aker, Enzymotec

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:32:24T2.10-0.011001 Anonymous58 Qtrade
09:31:03T2.10-0.011001 Anonymous58 Qtrade
09:30:00T2.07-0.0412 RBC2 RBC
09:30:00T2.10-0.01172 RBC2 RBC
09:30:00T2.10-0.017002 RBC58 Qtrade
09:30:00T2.10-0.017002 RBC2 RBC