Home Page
21:12:13 EST Thu 20 Nov 2014
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com21:12:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  0.72.15 · 2.200.42.16+0.073.346.0951832.01  2.18  2.014.00  1.2615:59:54Nov 0515 min RT 2¢
TSX - T0.72.15 · 2.200.42.16+0.073.332.267962.01  2.18  2.014.00  1.2615:59:5415 min
Alpha - A 2.16+0.073.35.511192.05  2.17  2.0515:48:1315 min
Chi-X - X 2.16+0.073.35.010392.04  2.17  2.0415:59:5415 min
CX2 - H 2.16+0.073.31.0282.11  2.18  2.1115:48:1315 min
TMX Select - E 2.16+0.073.32.04182.11  2.18  2.1115:48:1315 min
TriAct - M 2.18+0.094.30.3132.085  2.18  2.08515:15:2515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-05 08:16NTB1.88News ReleaseNeptune Technologies ramps up Sherbrooke plant
2014-10-30 08:11NTB1.89News ReleaseNeptune Technologies receives TSX nod for issuer bid

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54T2.160.071001 Anonymous39 Merrill LynchK
15:48:21T2.160.071002 RBC1 AnonymousK
15:48:21T2.160.071002 RBC1 AnonymousK
15:48:13T2.160.075002 RBC7 TD SecK
15:48:13T2.160.076002 RBC7 TD SecK
15:48:13T2.160.0720079 CIBC7 TD SecK
15:43:12T2.170.0880079 CIBC7 TD SecK
15:43:12T2.170.0810039 Merrill Lynch7 TD SecK
15:43:12T2.170.08700101 SG Capital7 TD SecK
15:43:12T2.170.0820079 CIBC7 TD SecK