Home Page
03:06:03 EDT Mon 29 Aug 2016
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://neptunekrilloil.com03:06:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  0.21.27 · 1.283.01.27+0.032.426.333401.20  1.27  1.201.90  1.08Aug 26 15:42:18Jul 1515 min RT 2¢
TSX - T0.21.27 · 1.283.01.27+0.032.424.030301.20  1.27  1.201.90  1.08Aug 26 15:42:1815 min
Chi-X - X 1.27+0.032.41.1151.25  1.27  1.25Aug 26 11:31:5815 min
CX2 - H 1.27+0.032.40.8131.25  1.27  1.25Aug 26 10:16:5715 min
Omega - O 1.27+0.032.40.4121.25  1.27  1.25Aug 26 10:13:1615 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:18T1.270.0380019 Desjardins9 BMO NesbittK
15:36:47T1.270.0310079 CIBC9 BMO NesbittK
15:09:22T1.260.024001 Anonymous7 TD SecK
15:09:10T1.270.0310079 CIBC9 BMO NesbittK
15:09:10T1.270.0310079 CIBC1 AnonymousK
15:07:06T1.270.0320079 CIBC1 AnonymousK
14:53:12T1.270.033,00080 National Bank1 AnonymousK
14:44:58T1.260.024001 Anonymous1 AnonymousK
14:44:58T1.260.022,0001 Anonymous7 TD SecK
14:05:28T1.270.0310079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display