Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
23:11:45 EDT Wed 19 Jun 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com23:11:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  11.63.03 · 3.111.03.10+0.082.677.72373263.03  3.11  2.995.05  1.5916:00:00May 2915 min RT 2¢
TSX - T11.63.03 · 3.111.03.10+0.082.663.81962233.03  3.11  2.995.05  1.5916:00:0015 min
Alpha - A 3.10+0.082.63.811283.03  3.11  3.0215:46:2115 min
Chi-X - X 3.10+0.082.65.717433.03  3.11  3.0015:46:2115 min
CX2 - H 3.10+0.082.62.06113.03  3.10  3.0314:47:0115 min
Pure - P 3.09+0.072.30.7253.03  3.10  3.0313:10:0215 min
TMX Select - E 3.10+0.082.61.75163.03  3.10  3.0214:59:4015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-05-29 20:34NTB2.90SEDAR Annual Information FormSEDAR Annual Information Form
2013-05-29 14:09NTB2.90SEDAR Annual ReportSEDAR Annual Report
2013-05-28 12:28NTB2.89SEDAR Annual ReportSEDAR Annual Report
2013-05-28 08:36NTB2.89News ReleaseNeptune Tech starts rebuilding Sherbrooke plant

Recent Trades - Last 10 of 326
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.100.0810079 CIBC79 CIBCKQ
15:59:59T3.110.092001 Anonymous1 AnonymousK
15:59:55T3.110.0910079 CIBC1 AnonymousK
15:59:55T3.110.0910079 CIBC1 AnonymousK
15:59:55T3.110.0920079 CIBC1 AnonymousK
15:59:54T3.110.0910079 CIBC1 AnonymousK
15:59:53T3.110.0930079 CIBC1 AnonymousK
15:59:47T3.110.091001 Anonymous101 NewedgeK
15:59:47T3.110.0910079 CIBC101 NewedgeK
15:59:47T3.110.0930079 CIBC101 NewedgeK