Home Page
05:27:11 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



T:NTB - NEPTUNE TECHNOLOGIES & BIORESSOURCES INC - http://www.neptunebiotech.com05:27:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTB - T  5.11.80 · 1.874.01.87+0.148.163.31172111.73  1.89  1.704.00  1.2615:39:26Oct 2015 min RT 2¢
TSX - T5.11.80 · 1.874.01.87+0.148.148.1891311.73  1.89  1.734.00  1.2615:39:2615 min
Alpha - A 1.87+0.148.13.47141.76  1.87  1.7615:27:4815 min
Chi-X - X 1.87+0.148.18.917491.70  1.89  1.7015:21:1015 min
CX2 - H 1.84+0.116.40.9241.76  1.84  1.7615:21:0015 min
Pure - P 1.86+0.137.50.2011.86  1.86  1.8615:21:0015 min
TMX Select - E 1.87+0.148.11.63111.76  1.88  1.7615:21:1015 min
TriAct - M 1.76+0.031.70.2011.76  1.76  1.7609:30:0315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-20 16:10NTB1.78MiscellaneousBlueocean agreement with Neptune Technologies
2014-10-20 08:34NTB1.78News ReleaseNeptune licenses shrimp oil products to Blueocean
2014-10-15 07:44NTB1.61News ReleaseNeptune Technologies to buy back up to 1.5 m shares
2014-10-14 17:28NTB1.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-10-14 17:27NTB1.75SEDAR MD & ASEDAR MD & A
2014-10-14 08:06NTB1.75News ReleaseNeptune Technologies loses $14.84-million in Q2
2014-10-08 08:20NTB1.80News ReleaseNeptune Tech to hold Q2 call Oct. 15

Recent Trades - Last 10 of 211
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:26T1.870.1410079 CIBC19 DesjardinsK
15:39:26T1.870.1410039 Merrill Lynch19 DesjardinsK
15:39:26T1.870.1410079 CIBC19 DesjardinsK
15:21:10T1.870.1410079 CIBC79 CIBCK
15:21:10T1.860.1310079 CIBC39 Merrill LynchKW
15:21:00T1.870.14500101 Newedge39 Merrill LynchK
15:21:00T1.870.14100101 Newedge39 Merrill LynchK
15:21:00T1.860.1330079 CIBC79 CIBCK
15:21:00T1.860.1370079 CIBC79 CIBCK
15:21:00T1.840.1110039 Merrill Lynch79 CIBCKW