16:39:14 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



V:MIT - THE MINT CORPORATION - http://www.themintcorp.com/16:39:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MIT - V  51.00.23 · 0.23588.00.23-0.005-2.1524.9124530.245  0.245  0.220.28  0.02515:51:54Dec 0615 min RT 2¢
TSX-V - V51.00.23 · 0.23588.00.23-0.005-2.1473.9112410.245  0.245  0.230.28  0.02515:51:5415 min
Alpha - A 0.22-0.015-6.45.0110.22  0.22  0.2209:47:3315 min
Chi-X - X 0.2352.0020.23  0.235  0.2312:01:5515 min
CX2 - H 0.23526.0650.225  0.235  0.2214:56:3015 min
TriAct - M 0.2355.011    15 min
NEO - U 0.23-0.005-2.113.0330.225  0.23  0.22514:52:3515 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:54V0.23-0.0059,0007 TD Sec7 TD SecK
14:56:30V0.235 20085 Scotia62 Haywood
14:56:30V0.235 2,00085 Scotia76 Industrial AllianceK
14:52:35V0.23-0.00516,5007 TD Sec85 ScotiaK
14:44:38V0.235 12,0007 TD Sec76 Industrial AllianceK
14:37:29V0.235 20862 Haywood76 Industrial Alliance
14:37:29V0.235 8,0007 TD Sec76 Industrial AllianceK
14:30:24V0.235 30,00019 Desjardins76 Industrial AllianceK
14:30:24V0.235 10,00059 PI76 Industrial AllianceK
14:03:46V0.235 15,00059 PI80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-06 17:27C:MIT0.17News ReleaseMint's Hafed conducting due diligence for UAE co. buy
2017-11-29 18:10C:MIT0.14SEDAR MD & ASEDAR MD & A
2017-11-29 18:09C:MIT0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-28 14:36C:MIT0.13News ReleaseMint hires consultant to raise money for UAE units