Home Page
01:07:07 EDT Sun 26 Oct 2014
Enter Symbol
or Name
USA
CA



V:LVL - Lynden Energy Corp. - http://www.lyndenenergy.com01:07:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LVL - V  5.00.75 · 0.796.00.79-0.01-1.373.859330.80  0.80  0.791.27  0.6315:48:23Sep 3015 min RT 2¢
TSX-V - V5.00.75 · 0.796.00.79-0.01-1.363.851240.80  0.80  0.791.27  0.6315:14:1915 min
Alpha - A 0.79-0.01-1.37.5650.79  0.80  0.7914:51:2115 min
Chi-X - X 0.79-0.01-1.31.5130.79  0.79  0.7915:48:2315 min
TMX Select - E 0.801.0110.80  0.80  0.8011:09:5215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-30 08:20LVL1.04News ReleaseLynden's year-end 2014 P+P oil reserves at 5,479 Mbbl

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:19V0.79-0.014,50033 Canaccord79 CIBCK
15:14:19V0.79-0.0150033 Canaccord39 Merrill LynchK
15:14:19V0.79-0.014,50033 Canaccord62 HaywoodK
14:51:48V0.79-0.011,0001 Anonymous62 HaywoodK
14:51:30V0.79-0.0150085 Scotia62 HaywoodK
14:51:21V0.79-0.017033 Canaccord36 LatimerK
14:51:21V0.79-0.015,00033 Canaccord62 HaywoodK
14:51:21V0.79-0.0150033 Canaccord62 HaywoodK
14:04:20V0.80 5,0001 Anonymous1 AnonymousK
14:02:24V0.80 1,00085 Scotia1 AnonymousK