Home Page
00:16:38 EDT Sat 23 May 2015
Enter Symbol
or Name
USA
CA



V:LVL - Lynden Energy Corp. - http://www.lyndenenergy.com00:16:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LVL - V  13.00.49 · 0.515.00.5013.97110.52  0.53  0.501.27  0.31515:51:29May 1315 min RT 2¢
TSX-V - V13.00.49 · 0.515.00.5010.4560.52  0.53  0.501.27  0.31515:51:2915 min
TMX Select - E 0.502.0120.53  0.53  0.5011:29:0215 min
TriAct - M 0.500.50115:51:2915 min
Aequitas - U 0.501.0120.50  0.50  0.5011:29:0215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-13 19:18LVL0.57News ReleaseLynden loses $2.11-million (U.S.) in Q3 2015
2015-05-13 18:39LVL0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-13 18:39LVL0.57SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:29V0.50 42536 Latimer7 TD Sec
15:51:29V0.50 2,00033 Canaccord7 TD SecK
11:29:02V0.50 1,5001 Anonymous7 TD SecK
10:30:10V0.530.031,50079 CIBC1 AnonymousK
10:29:30V0.520.0250079 CIBC85 ScotiaK
10:25:57V0.520.024,50085 Scotia85 ScotiaKL