Home Page
16:42:48 EDT Fri 06 May 2016
Enter Symbol
or Name
USA
CA



V:LVL - LYNDEN ENERGY CORP. - http://www.lyndenenergy.com16:42:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LVL - V  20.00.39 · 0.4033.00.40+0.025.3334.0133210.38  0.4025  0.380.65  0.2215:59:52May 0315 min RT 2¢
TSX-V - V20.00.39 · 0.4033.00.40+0.025.3332.0133170.38  0.40  0.380.65  0.2215:59:5215 min
CX2 - H 0.40+0.025.31.0010.40  0.40  0.4015:59:2015 min
Aequitas - U 0.4025+0.02255.91.0030.4025  0.4025  0.402515:50:3015 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V0.400.0267,00079 CIBC16 Paradigm
15:59:20V0.400.021,00079 CIBC39 Merrill Lynch
15:59:20V0.400.0231,00079 CIBC16 Paradigm
15:57:43V0.400.0214,00079 CIBC16 Paradigm
15:57:43V0.400.0255,00079 CIBC16 Paradigm
15:43:43V0.400.0231,00079 CIBC16 Paradigm
15:06:41V0.400.021,00072 Credit Suisse16 Paradigm
15:06:41V0.400.0249,00072 Credit Suisse16 Paradigm
14:54:35V0.3950.0152,50085 Scotia62 Haywood
11:10:01V0.400.028,50090 Barclays16 Paradigm

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-03 18:49LVL0.455News ReleaseLynden loses $2.3-million (U.S.) in Q3 fiscal 2016