Home Page
20:31:54 EST Tue 25 Nov 2014
Enter Symbol
or Name
USA
CA



V:LVL - Lynden Energy Corp. - http://www.lyndenenergy.com20:31:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LVL - V  3.50.68 · 0.694.50.68-0.07-9.3235.2162910.72  0.72  0.661.27  0.6315:59:50Oct 2815 min RT 2¢
TSX-V - V3.50.68 · 0.694.50.68-0.07-9.3195.7134600.72  0.72  0.661.27  0.6315:59:5015 min
Alpha - A 0.68-0.07-9.315.511130.72  0.72  0.6813:35:4115 min
Chi-X - X 0.68-0.07-9.34.5340.70  0.70  0.6811:40:5915 min
CX2 - H 0.68-0.07-9.35.0440.70  0.70  0.6813:35:4115 min
TMX Select - E 0.69-0.06-8.014.510100.70  0.70  0.6614:13:5515 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 91
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50V0.68-0.071,00079 CIBC99 JitneyK
15:57:35V0.68-0.0750079 CIBC13 InstinetK
15:52:12V0.68-0.071,00079 CIBC99 JitneyK
15:52:12V0.68-0.075002 RBC99 JitneyK
15:52:08V0.68-0.073,0002 RBC99 JitneyK
15:00:42V0.68-0.076536 Latimer7 TD Sec
14:53:06V0.69-0.061,00085 Scotia7 TD SecK
14:50:13V0.68-0.073,0007 TD Sec7 TD SecK
14:50:13V0.68-0.071,0007 TD Sec7 TD SecK
14:35:22V0.69-0.061,00039 Merrill Lynch7 TD SecK