Home Page
15:55:46 EDT Tue 04 Aug 2015
Enter Symbol
or Name
USA
CA



V:LVL - LYNDEN ENERGY CORP. - http://www.lyndenenergy.com15:55:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LVL - V  2.00.405 · 0.4210.00.405+0.0256.6194.978260.39  0.41  0.391.27  0.31514:52:37Jul 1015 min RT 2¢
TSX-V - V2.00.405 · 0.4210.00.405+0.0256.6194.478240.39  0.41  0.391.27  0.31514:52:3715 min
CX2 - H 0.41+0.037.90.201Jul 23 13:44:2415 min
TriAct - M 0.405+0.0256.60.30111:49:5615 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:37V0.4050.02520,00079 CIBC1 Anonymous
14:18:12V0.4050.02521,50079 CIBC7 TD Sec
14:02:02V0.4050.0253,50079 CIBC7 TD Sec
13:59:01V0.4050.02525,00079 CIBC7 TD Sec
13:51:10V0.4050.0255,00079 CIBC1 Anonymous
12:41:56V0.4050.02513,00079 CIBC73 Cormark
12:28:32V0.410.0333385 Scotia36 Latimer
12:28:32V0.410.033,00085 Scotia1 Anonymous
11:49:56V0.4050.0251,00079 CIBC2 RBC
11:45:44V0.410.032,0007 TD Sec1 Anonymous
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-10 18:43LVL0.435MiscellaneousLynden Energy deleted from S&P/TSX-V Select