Home Page
14:17:24 EDT Tue 28 Apr 2015
Enter Symbol
or Name
USA
CA



V:LVL - LYNDEN ENERGY CORP. - http://www.lyndenenergy.com14:17:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LVL - V  2.00.48 · 0.510.50.47-0.03-6.064.432250.51  0.51  0.471.27  0.31513:13:03Mar 2715 min RT 2¢
TSX-V - V2.00.48 · 0.510.50.47-0.03-6.063.131220.50  0.51  0.471.27  0.31513:13:0315 min
Chi-X - X 0.51+0.012.00.5010.51  0.51  0.5110:04:1015 min
TMX Select - E 0.475-0.025-5.00.5010.475  0.475  0.47512:34:0115 min
TriAct - M 0.48-0.02-4.00.30112:34:2115 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:13:03V0.47-0.031,0007 TD Sec7 TD Sec
13:13:03V0.475-0.02550036 Latimer7 TD Sec
13:13:03V0.48-0.022,5007 TD Sec7 TD Sec
12:37:16V0.48-0.024,5007 TD Sec79 CIBC
12:35:23V0.48-0.025,0007 TD Sec79 CIBC
12:34:44V0.48-0.025,0007 TD Sec79 CIBC
12:34:21V0.48-0.021,50085 Scotia79 CIBC
12:34:17V0.48-0.025,0007 TD Sec79 CIBC
12:33:45V0.48-0.022,0007 TD Sec79 CIBC
12:18:52V0.48-0.022,0007 TD Sec79 CIBC