Home Page
Home Page
19:52:58 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
V:LVL - Lynden Energy Corp. - http://www.lyndenenergy.com19:52:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LVL - V  14.50.75 · 0.766.50.7653.141290.77  0.77  0.760.98  0.6015:55:08Apr 0115 min RT 2¢
TSX-V - V14.50.75 · 0.766.50.7644.634180.77  0.77  0.760.98  0.6014:27:1615 min
Alpha - A 0.764.0350.77  0.77  0.7611:45:3315 min
Chi-X - X 0.764.5460.77  0.77  0.7615:55:0815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-01 19:17LVL0.88News ReleaseLynden Energy increases Mitchell Ranch to 104,000 acres

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:27:16V0.76 1,50014 ITG85 ScotiaK
14:11:39V0.76 1,0007 TD Sec99 JitneyK
14:11:12V0.76 7,0007 TD Sec7 TD SecK
11:45:33V0.76 5007 TD Sec39 Merrill LynchK
11:45:33V0.76 1,0007 TD Sec1 AnonymousK
11:45:33V0.76 7,5007 TD Sec1 AnonymousK
11:28:48V0.76 50079 CIBC1 AnonymousK
11:28:48V0.76 1182 RBC36 LatimerK
11:28:48V0.76 5,0007 TD Sec1 AnonymousK
11:28:48V0.76 1,50014 ITG1 AnonymousK