C-LVL

V:LVL - Lynden Energy Corp. - http://www.lyndenenergy.com

02:44:52 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

LVL - V

21.0

0.63 · 0.70

5.0

0.68

+0.01

1.5

18.0

0.65 0.68 0.65

1.07 0.365

15:56:30

Mar 01

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

No news items to display

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:30	V	0.68	0.01	4,500	33 Canaccord	85 Scotia	K
15:55:36	V	0.68	0.01	2,500	33 Canaccord	7 TD Sec	K
14:52:21	V	0.67		2,000	2 RBC	7 TD Sec	K
14:23:55	V	0.65	-0.02	3,000	123 Citigroup	2 RBC	K
11:44:13	V	0.65	-0.02	1,000	46 Macquarie	2 RBC	K
11:03:36	V	0.65	-0.02	4,000	46 Macquarie	7 TD Sec	K
11:03:36	V	0.65	-0.02	1,000	85 Scotia	7 TD Sec	KL