Home Page
08:16:33 EDT Sun 25 Sep 2016
Enter Symbol
or Name
USA
CA



V:LMD - LED Medical Diagnostics Inc. - http://ledmd.com/08:16:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMD - V  62.00.08 · 0.0935.00.085-0.01-10.5466.142530.10  0.10  0.080.275  0.0815:35:24Aug 1115 min RT 2¢
TSX-V - V62.00.08 · 0.0935.00.085-0.01-10.5432.639470.10  0.10  0.080.275  0.0815:35:2415 min
Chi-X - X 0.08-0.015-15.815.0130.09  0.09  0.0815:07:3015 min
CX2 - H 0.0950.51    Sep 22 15:09:3315 min
Omega - O 0.085-0.01-10.58.0110.085  0.085  0.08515:35:2115 min
Lynx - Y 0.085-0.01-10.510.0110.085  0.085  0.08515:35:2115 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:24V0.085-0.013,0007 TD Sec1 AnonymousK
15:35:21V0.085-0.0110,0007 TD Sec1 AnonymousK
15:35:21V0.085-0.019,0007 TD Sec1 AnonymousK
15:33:00V0.085-0.015,00019 Desjardins1 AnonymousK
15:33:00V0.08-0.0155,00019 Desjardins1 AnonymousK
15:08:48V0.08-0.01540780 National Bank72 Credit Suisse
15:08:48V0.08-0.0154,0001 Anonymous72 Credit SuisseK
15:07:40V0.08-0.0151,0001 Anonymous33 CanaccordK
15:07:38V0.08-0.01510,0001 Anonymous33 CanaccordK
15:07:38V0.08-0.01510,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display