08:56:54 EST Sat 25 Feb 2017
Enter Symbol
or Name
USA
CA



V:LMD - LED Medical Diagnostics Inc. - http://ledmd.com/08:56:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMD - V  5.00.09 · 0.095221.00.095+0.0055.6252.323280.09  0.095  0.0850.195  0.05515:26:30Feb 2215 min RT 2¢
TSX-V - V5.00.09 · 0.095221.00.09193.318200.09  0.09  0.090.195  0.05515:26:1315 min
Alpha - A 0.095+0.0055.656.0550.09  0.095  0.0915:26:3015 min
Chi-X - X 0.085-0.005-5.61.0010.085  0.085  0.08514:24:4915 min
Omega - O 0.092.0020.085  0.09  0.08515:08:0815 min
TriAct - M 0.090.801    15 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:26:13V0.09 20,00080 National Bank85 ScotiaK
15:26:13V0.09 10,00080 National Bank7 TD SecK
15:26:13V0.09 9,00080 National Bank7 TD SecK
15:08:08V0.09 1,00080 National Bank7 TD SecK
15:08:08V0.09 8,00080 National Bank7 TD SecK
12:23:22V0.09 5,0007 TD Sec7 TD SecKW
11:59:14V0.09 8,0002 RBC7 TD SecK
11:59:14V0.09 4,00085 Scotia7 TD SecK
11:03:55V0.09 45,00085 Scotia124 QuestradeK
10:36:35V0.095 920143 Pershing80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-22 20:11C:LMD0.08Private PlacementLED Medical 220,711,540-share private placement
2017-02-13 08:48C:LMD0.08News ReleaseLED Medical closes Apteryx acquisition, financings
2017-02-09 18:08C:LMD0.08Shares for DebtLED Medical 2,443,750 bonus shares
2017-02-08 16:51C:LMD0.07AcquisitionLED Medical acquisition of Apteryx