Home Page
20:58:21 EST Fri 27 Feb 2015
Enter Symbol
or Name
USA
CA



V:LMD - LED Medical Diagnostics Inc. - http://ledmd.com/20:58:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMD - V  35.50.27 · 0.29510.00.295+0.027.3232.267470.29  0.305  0.280.57  0.1915:54:0808:2415 min RT 2¢
TSX-V - V35.50.27 · 0.29510.00.295+0.027.3204.259370.29  0.305  0.280.57  0.1915:54:0815 min
Alpha - A 0.28+0.0051.86.0220.285  0.285  0.2814:54:4615 min
Chi-X - X 0.30+0.0259.11.5120.30  0.30  0.3010:05:2015 min
CX2 - H 0.28+0.0051.89.0330.28  0.29  0.2815:40:5315 min
TMX Select - E 0.29+0.0155.511.5330.30  0.30  0.28511:56:2915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-27 08:24LMD0.275News ReleaseLED Medical partner Ray opens three Ray offices in U.S.
2015-02-25 08:08LMD0.28News ReleaseLED Medical closes $2.65-million financing

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:08V0.2950.0222,0007 TD Sec7 TD SecK
15:53:19V0.290.0151,0007 TD Sec1 AnonymousK
15:53:18V0.290.01527280 National Bank143 PershingK
15:53:18V0.290.0151,0007 TD Sec1 AnonymousK
15:53:18V0.290.0153,0007 TD Sec99 JitneyK
15:53:18V0.290.0156,5007 TD Sec143 PershingK
15:40:53V0.280.0053,50013 Instinet2 RBCK
14:54:46V0.280.0053,00079 CIBC2 RBCK
14:54:46V0.280.0052702 RBC80 National BankK
14:54:46V0.280.0053002 RBC80 National BankK