Home Page
17:31:00 EST Mon 26 Jan 2015
Enter Symbol
or Name
USA
CA



V:LMD - LED MEDICAL DIAGNOSTICS INC - http://ledmd.com/17:31:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMD - V  10.50.255 · 0.2653.50.255-0.02-7.3167.444420.275  0.275  0.250.57  0.1915:59:52Jan 2115 min RT 2¢
TSX-V - V10.50.255 · 0.2653.50.255-0.02-7.3149.939370.275  0.275  0.2550.57  0.1915:59:5215 min
Alpha - A 0.255-0.02-7.38.0220.26  0.26  0.25515:14:5915 min
CX2 - H 0.25-0.025-9.10.5010.25  0.25  0.2515:14:5915 min
TMX Select - E 0.255-0.02-7.39.0220.26  0.26  0.25512:28:3615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-21 08:59LMD0.245News ReleaseLED estimates 2014 revenue at $8.5-million (U.S.)

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V0.255-0.023,0009 BMO Nesbitt99 JitneyK
15:59:18V0.255-0.021,5009 BMO Nesbitt99 JitneyK
15:56:50V0.255-0.021,0009 BMO Nesbitt13 InstinetK
15:55:42V0.26-0.0151,50085 Scotia99 JitneyK
15:55:42V0.26-0.01550085 Scotia1 AnonymousK
15:14:59V0.265-0.015001 Anonymous7 TD SecK
15:14:59V0.255-0.021,0001 Anonymous7 TD SecK
15:14:59V0.255-0.0215,0007 TD Sec7 TD SecK
15:14:59V0.255-0.025007 TD Sec7 TD SecK
15:14:59V0.255-0.027,0007 TD Sec7 TD SecK