Home Page
01:10:36 EDT Thu 23 Oct 2014
Enter Symbol
or Name
USA
CA



V:LMD - LED Medical Diagnostics Inc. - http://ledmd.com/01:10:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMD - V  14.50.285 · 0.291.50.285-0.015-5.074.722310.295  0.295  0.2850.59  0.26515:58:57Oct 1415 min RT 2¢
TSX-V - V14.50.285 · 0.291.50.285-0.015-5.071.721260.295  0.295  0.2850.59  0.26515:58:5715 min
Chi-X - X 0.285-0.015-5.02.5140.285  0.285  0.28515:43:3115 min
CX2 - H 0.29-0.01-3.30.5010.29  0.29  0.2911:31:1215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-14 08:34LMD0.325News ReleaseLED Medical renews VELscope licence for three years

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:57V0.285-0.0153,00036 Latimer1 AnonymousK
15:58:08V0.285-0.0151,00036 Latimer13 InstinetK
15:43:31V0.285-0.01540080 National Bank13 InstinetK
15:43:31V0.285-0.01510,50036 Latimer13 InstinetK
14:56:13V0.285-0.0151,00036 Latimer13 InstinetK
12:33:07V0.29-0.011,0007 TD Sec95 WolvertonK
12:05:22V0.285-0.01525080 National Bank85 Scotia
11:58:58V0.29-0.012007 TD Sec80 National BankK
11:58:58V0.29-0.015007 TD Sec95 WolvertonK
11:55:17V0.29-0.013,0001 Anonymous95 WolvertonK