Home Page
02:02:27 EST Mon 22 Dec 2014
Enter Symbol
or Name
USA
CA



V:LMD - LED Medical Diagnostics Inc. - http://ledmd.com/02:02:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMD - V  10.00.255 · 0.3060.00.28+0.027.7101.227560.26  0.30  0.250.59  0.1915:41:56Dec 0815 min RT 2¢
TSX-V - V10.00.255 · 0.3060.00.28+0.027.783.723290.26  0.30  0.250.59  0.1915:41:5615 min
Alpha - A 0.30+0.0415.45.0180.265  0.30  0.25515:39:2115 min
Chi-X - X 0.28+0.027.710.53150.265  0.30  0.25515:41:5515 min
CX2 - H 0.260.5010.26  0.26  0.2612:59:4515 min
TMX Select - E 0.261.5030.26  0.26  0.2611:56:4715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-08 08:11LMD0.27News ReleaseLED Medical to distribute Ray products in Canada
2014-11-28 19:20LMD0.335News ReleaseLED Medical loses $2.69-million (U.S.) in Q3
2014-11-28 18:57LMD0.335SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-28 18:57LMD0.335SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:56V0.280.021,50079 CIBC85 ScotiaK
15:41:55V0.280.0250079 CIBC85 ScotiaK
15:39:21V0.300.041,00085 Scotia39 Merrill LynchK
15:39:21V0.300.045,00085 Scotia7 TD SecK
15:39:21V0.300.0412,00085 Scotia9 BMO NesbittK
15:39:20V0.2950.0351,00085 Scotia39 Merrill LynchK
15:34:07V0.270.0150085 Scotia79 CIBCK
15:34:07V0.270.0110,00085 Scotia7 TD SecK
15:34:07V0.270.012,50085 Scotia85 ScotiaK
15:00:22V0.26 22,50085 Scotia95 WolvertonK