Home Page
02:15:43 EDT Thu 21 Aug 2014
Enter Symbol
or Name
USA
CA



V:LMD - LED Medical Diagnostics Inc. - http://ledmd.com/02:15:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMD - V  103.50.475 · 0.4851.50.48-0.01-2.0115.455710.49  0.49  0.4750.59  0.3315:59:55Jun 2615 min RT 2¢
TSX-V - V103.50.475 · 0.4851.50.48-0.01-2.090.944370.49  0.49  0.4750.59  0.3315:59:5515 min
Alpha - A 0.485-0.005-1.05.5380.48  0.485  0.4815:06:2815 min
Chi-X - X 0.48-0.01-2.012.56170.48  0.485  0.4815:19:5415 min
CX2 - H 0.475-0.015-3.14.0240.48  0.48  0.47514:23:4315 min
TMX Select - E 0.485-0.005-1.02.5150.475  0.485  0.47515:06:1715 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V0.48-0.015001 Anonymous7 TD SecK
15:19:54V0.48-0.0140080 National Bank85 ScotiaK
15:19:54V0.48-0.0150039 Merrill Lynch85 ScotiaK
15:11:13V0.485-0.0053,0001 Anonymous7 TD SecK
15:11:13V0.485-0.0051,00039 Merrill Lynch7 TD SecK
15:11:13V0.485-0.00511,50085 Scotia7 TD SecK
15:11:13V0.485-0.0055001 Anonymous7 TD SecK
15:06:28V0.485-0.00540080 National Bank36 LatimerK
15:06:17V0.485-0.00550085 Scotia39 Merrill LynchK
15:06:17V0.485-0.00550085 Scotia39 Merrill LynchK