Home Page
12:19:20 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



V:LMD - LED MEDICAL DIAGNOSTICS INC - http://ledmd.com/12:19:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMD - V  18.50.275 · 0.2953.00.295+0.0051.7160.946190.30  0.30  0.280.59  0.26511:21:46Oct 2815 min RT 2¢
TSX-V - V18.50.275 · 0.2953.00.295+0.0051.7155.944180.30  0.30  0.280.59  0.26511:21:4615 min
Pure - P 0.28-0.01-3.45.0110.28  0.28  0.2810:15:5315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-28 17:06LMD0.28News ReleaseLED Medical appoints Simmons services director for unit
2014-10-14 08:34LMD0.325News ReleaseLED Medical renews VELscope licence for three years

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:21:46V0.2950.0053,00085 Scotia1 Anonymous
11:11:42V0.285-0.0051,0007 TD Sec85 Scotia
11:06:40V0.285-0.00597,0007 TD Sec1 Anonymous
11:06:40V0.285-0.0052,0007 TD Sec7 TD Sec
10:44:08V0.28-0.013,000143 Pershing1 Anonymous
10:36:41V0.28-0.013,000143 Pershing7 TD Sec
10:15:58V0.28-0.015001 Anonymous15 UBS
10:15:58V0.28-0.0120,0001 Anonymous15 UBS
10:15:53V0.28-0.0150079 CIBC15 UBS
10:15:53V0.28-0.011,00079 CIBC15 UBS