Home Page
10:11:42 EDT Sat 25 Jun 2016
Enter Symbol
or Name
USA
CA



V:LMD - LED Medical Diagnostics Inc. - http://ledmd.com/10:11:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMD - V  58.00.11 · 0.12212.00.11-0.005-4.3112.514260.12  0.125  0.110.315  0.09515:46:15Jun 2015 min RT 2¢
TSX-V - V58.00.11 · 0.12212.00.11-0.005-4.3108.613210.12  0.125  0.110.315  0.09515:46:1515 min
Chi-X - X 0.12+0.0054.32.0020.12  0.12  0.1214:15:5915 min
TriAct - M 0.1150.42    May 20 13:21:5115 min
Aequitas - U 0.12+0.0054.31.5010.12  0.12  0.1214:15:5915 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:15V0.11-0.0052,00072 Credit Suisse1 AnonymousK
15:05:49V0.11-0.00550079 CIBC79 CIBCK
14:55:50V0.120.0051007 TD Sec80 National Bank
14:15:59V0.120.0055,00014 ITG7 TD SecK
13:30:35V0.1250.015,0002 RBC1 AnonymousK
13:15:35V0.11-0.0056,0009 BMO Nesbitt9 BMO NesbittK
13:15:35V0.115 1,0007 TD Sec9 BMO NesbittK
12:45:52V0.120.00550080 National Bank79 CIBCK
12:45:52V0.120.00550079 CIBC79 CIBCK
11:58:28V0.120.0051,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-20 10:08LMD0.105News ReleaseLED Dental signs Velscope Vx distribution deal in China