14:33:12 EDT Mon 25 Mar 2019
Enter Symbol
or Name
USA
CA



T:ITH - INTERNATIONAL TOWER HILL MINES LTD - http://www.ithmines.com14:33:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITH - T  3.00.73 · 0.741.50.72+0.022.98.06140.73  0.75  0.720.99  0.47513:12:45Mar 1515 min RT 2¢
TSX - T3.00.73 · 0.741.50.74+0.045.75.5490.73  0.75  0.720.99  0.47512:57:5015 min
Chi-X - X 0.75+0.057.10.5010.75  0.75  0.7511:06:4015 min
CX2 - H 0.700.501    Mar 21 09:51:3815 min
Pure - P 0.74+0.045.71.0120.72  0.74  0.7212:57:5015 min
Aequitas NEO - U 0.72+0.022.90.5010.72  0.72  0.7213:12:4515 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:12:45U0.720.0250079 CIBC2 RBCK
12:57:50P0.740.0450079 CIBC1 AnonymousK
12:57:50T0.740.0450079 CIBC2 RBCK
12:57:50T0.720.021,00079 CIBC2 RBCK
12:04:44T0.740.041,00039 Merrill Lynch99 JitneyK
11:36:39P0.720.0250079 CIBC79 CIBCK
11:06:40X0.750.0550080 National Bank2 RBCK
11:06:40T0.750.055001 Anonymous2 RBCK
10:33:32T0.750.055001 Anonymous74 GMPK
10:33:32T0.750.055001 Anonymous74 GMPK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-15 07:31C:ITH0.73SEDAR Annual ReportSEDAR Annual Report
2019-03-15 07:24C:ITH0.73SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-15 07:24C:ITH0.73SEDAR MD & ASEDAR MD & A
2019-03-15 07:08C:ITH0.73News ReleaseInt'l Tower Hill begins phase 12 metallurgical program