C-GXM

V:GXM - Geodex Minerals Ltd. - http://www.geodexminerals.com

14:40:49 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

GXM - V

39.0

0.045 · 0.055

9.0

0.045

17.0

0.05 0.05 0.045

1.00 0.045

14:53:37

May 16

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-16 16:29	GXM	0.055	News Release	Geodex Minerals arranges $200,000 private placement

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:53:37	V	0.045		500	59 PI	68 Leede	E
14:53:37	V	0.045		2,000	124 Questrade	68 Leede	K
14:51:44	V	0.045		4,000	124 Questrade	68 Leede	K
14:51:44	V	0.05	0.005	1,000	85 Scotia	68 Leede	K
11:57:26	V	0.05	0.005	500	59 PI	14 ITG	E
11:57:26	V	0.05	0.005	2,000	85 Scotia	14 ITG	K
09:59:35	V	0.05	0.005	7,000	85 Scotia	1 Anonymous	KL