Home Page
10:59:22 EDT Tue 30 Aug 2016
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://goldstandardv.com10:59:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  1.33.13 · 3.157.23.15-0.10-3.1354.21,1653433.36  3.40  3.124.10  0.4210:42:4706:4115 min RT 2¢
TSX-V - V1.33.13 · 3.157.23.15-0.10-3.1265.18742433.36  3.40  3.124.10  0.4210:42:4715 min
Alpha - A 3.17-0.08-2.523.377113.34  3.38  3.1610:20:5515 min
Chi-X - X 3.13-0.12-3.736.4119473.36  3.39  3.1310:38:2615 min
CX2 - H 3.19-0.06-1.811.137173.38  3.38  3.1910:08:3615 min
Pure - P 3.31+0.061.80.1013.31  3.31  3.3109:30:1815 min
Omega - O 3.13-0.12-3.73.21063.28  3.28  3.1310:38:2615 min
TriAct - M 3.254.5145    May 20 13:54:0515 min
Aequitas - U 3.12-0.13-4.010.534133.36  3.36  3.1210:38:3015 min

Recent Trades - Last 10 of 343
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:42:47V3.15-0.1020079 CIBC2 RBC
10:38:36V3.13-0.122001 Anonymous1 Anonymous
10:38:36V3.13-0.125001 Anonymous79 CIBC
10:38:26V3.13-0.121007 TD Sec1 Anonymous
10:38:26V3.13-0.122007 TD Sec1 Anonymous
10:38:26V3.13-0.125007 TD Sec79 CIBC
10:38:26V3.13-0.125007 TD Sec79 CIBC
10:38:26V3.13-0.121007 TD Sec1 Anonymous
10:38:26V3.13-0.125007 TD Sec79 CIBC
10:38:26V3.13-0.121007 TD Sec15 UBS

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-30 06:41GSV3.25News ReleaseGold Standard drills 65.6 m of 3.17 g/t Au at Railroad
2016-08-25 19:45GSV3.17Property AgreementGold Standard Lewis royalty agreement
2016-08-18 06:35GSV3.68News ReleaseGold Standard drills 101.2 m of 1.5 g/t Au at Railroad
2016-08-15 20:17GSV3.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-15 20:17GSV3.48SEDAR MD & ASEDAR MD & A
2016-08-10 12:25GSV2.52News ReleaseGold Standard to review drill results in Aug. 10 call
2016-08-09 07:42GSV1.93Resume TradingGold Standard Ventures to resume at open
2016-08-09 06:16GSV1.93News ReleaseGold Standard drills 126.2 m of 3.95 g/t Au at Railroad
2016-08-08 14:29GSV1.87Halt TradingGold Standard Ventures halted at 11:25 a.m. PT