Home Page
00:42:25 EST Fri 09 Dec 2016
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://goldstandardv.com00:42:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  1.03.16 · 3.202.53.19-0.01-0.3429.61,3684433.20  3.23  3.164.10  0.7615:59:55Nov 1615 min RT 2¢
TSX-V - V1.03.16 · 3.202.53.19-0.01-0.3248.17913013.20  3.23  3.164.10  0.7615:59:5515 min
Alpha - A 3.19-0.01-0.30.1013.19  3.19  3.1915:55:0715 min
Chi-X - X 3.19-0.01-0.3108.4345413.175  3.22  3.1715:59:4915 min
CX2 - H 3.19-0.01-0.32.68143.18  3.20  3.1815:59:4415 min
Pure - P 3.18-0.02-0.60.4143.21  3.21  3.1815:55:1415 min
Omega - O 3.201.75123.21  3.21  3.1815:59:4315 min
TriAct - M 3.2067.521565    May 20 13:54:0515 min
Aequitas - U 3.17-0.03-0.90.8253.19  3.19  3.1713:09:4115 min

Recent Trades - Last 10 of 443
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V3.19-0.0110039 Merrill Lynch1 AnonymousK
15:59:55V3.19-0.011001 Anonymous1 AnonymousK
15:59:51V3.19-0.011001 Anonymous1 AnonymousK
15:59:46V3.19-0.011001 Anonymous1 AnonymousK
15:59:43V3.20 922 RBC80 National Bank
15:59:43V3.20 1,4002 RBC1 AnonymousK
15:59:43V3.20 1,1002 RBC1 AnonymousK
15:59:43V3.20 2002 RBC39 Merrill LynchK
15:59:42V3.19-0.011001 Anonymous1 AnonymousK
15:59:39V3.19-0.011001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-11-16 22:10GSV2.99In the NewsLundin says hold Gold Standard
2016-11-14 18:44GSV2.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-11-14 18:44GSV2.72SEDAR MD & ASEDAR MD & A