Home Page
00:46:38 EDT Mon 31 Aug 2015
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com00:46:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  5.00.45 · 0.4721.00.47+0.036.8306.7139410.44  0.48  0.4250.80  0.4015:25:22Aug 2615 min RT 2¢
TSX-V - V5.00.45 · 0.4721.00.47+0.036.8295.7134270.44  0.48  0.440.80  0.4015:25:2215 min
Alpha - A 0.47+0.036.83.0230.45  0.47  0.4514:56:0515 min
Chi-X - X 0.47+0.036.83.5240.45  0.47  0.4514:56:0515 min
CX2 - H 0.47+0.036.83.5250.44  0.47  0.42514:56:0515 min
Aequitas - U 0.47+0.036.81.0020.47  0.47  0.4713:03:0815 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:22V0.470.032,0001 Anonymous1 AnonymousK
15:23:08V0.470.031,0001 Anonymous1 AnonymousK
15:23:00V0.470.035001 Anonymous1 AnonymousK
15:23:00V0.470.031,0001 Anonymous1 AnonymousK
14:56:05V0.470.031,00039 Merrill Lynch1 AnonymousK
14:56:05V0.470.0350079 CIBC1 AnonymousK
14:18:31V0.480.045001 Anonymous79 CIBCK
13:03:08V0.4650.02550079 CIBC15 UBSK
13:03:08V0.4750.0351,50062 Haywood79 CIBCK
13:03:08V0.4750.0357,50062 Haywood7 TD SecK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-26 07:16GSV0.44News ReleaseGold Standard starts drilling at Railroad-Pinion
2015-08-19 07:38GSV0.49News ReleaseGold Standard tests Pinion cyanide recoveries at 82.4%
2015-08-14 15:21GSV0.495SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-14 15:21GSV0.495SEDAR MD & ASEDAR MD & A
2015-08-11 21:41GSV0.50In the NewsTaylor refreshes Gold Standard buy