07:59:50 EDT Sun 22 Oct 2017
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com07:59:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  2.91.90 · 1.972.51.94-0.03-1.578.11542391.95  1.97  1.913.85  1.8115:59:49Oct 1115 min RT 2¢
TSX - T2.91.90 · 1.972.51.94-0.03-1.565.11282011.95  1.96  1.923.85  1.8115:59:4915 min
Chi-X - X 1.94-0.03-1.56.914141.96  1.97  1.9415:59:4915 min
CX2 - H 1.94-0.03-1.51.7331.93  1.95  1.9315:59:4915 min
Pure - P 1.95-0.02-1.00.4131.95  1.95  1.9515:11:4715 min
Omega - O 1.95-0.02-1.01.5351.95  1.95  1.9115:11:4715 min
TriAct - M 1.971.636    15 min
Lynx - Y 1.94-0.03-1.50.1011.94  1.94  1.9415:11:4715 min
NEO - U 1.95-0.02-1.00.9261.94  1.95  1.9315:47:4615 min

Recent Trades - Last 10 of 239
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49T1.94-0.033001 Anonymous1 AnonymousK
15:59:49T1.94-0.034001 Anonymous1 AnonymousK
15:59:49T1.94-0.034001 Anonymous1 AnonymousK
15:59:49T1.94-0.031007 TD Sec1 AnonymousK
15:59:49T1.94-0.0320039 Merrill Lynch1 AnonymousK
15:59:49T1.94-0.031007 TD Sec1 AnonymousK
15:59:49T1.94-0.036001 Anonymous1 AnonymousK
15:59:24T1.95-0.024001 Anonymous79 CIBCK
15:59:24T1.95-0.021,5001 Anonymous79 CIBCK
15:59:24T1.95-0.021001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-11 07:58C:GSV2.08News ReleaseGold Standard to start trading on TSX big board today
2017-10-10 16:58C:GSV2.08Shares Delisted from TSX-VGold Standard Ventures delisted from TSX-V
2017-10-06 20:57C:GSV2.05New ListingGold Standard Ventures lists on TSX
2017-10-05 06:44C:GSV2.10News ReleaseGold Standard drills 25.9 m of 1.51 g/t Au at Railroad
2017-09-28 06:57C:GSV2.03News ReleaseGold Standard to start drilling at Lewis mid-October
2017-09-25 07:07C:GSV2.03News ReleaseGold Standard's Dark Star bottle roll recoveries at 88%