20:02:44 EST Mon 23 Jan 2017
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://goldstandardv.com20:02:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  2.03.35 · 3.365.03.35+0.3812.8725.22,2707963.00  3.38  3.004.10  0.8015:58:1809:0015 min RT 2¢
TSX-V - V2.03.35 · 3.365.03.35+0.3812.8500.81,5816403.00  3.38  3.004.10  0.8015:58:1815 min
Alpha - A 3.31+0.3411.42.17103.01  3.37  3.0115:52:3015 min
Chi-X - X 3.32+0.3511.838.3119783.03  3.37  3.0215:51:0515 min
CX2 - H 3.31+0.3411.48.426243.02  3.37  3.0215:51:3815 min
Pure - P 3.37+0.4013.51.7593.03  3.37  3.0315:25:5015 min
Omega - O 3.37+0.4013.54.01373.16  3.37  3.1615:25:5015 min
TriAct - M 2.9741.412919    15 min
Lynx - Y 3.37+0.4013.51.3463.37  3.37  3.3715:25:5015 min
Aequitas - U 3.33+0.3612.1168.6515223.05  3.35  3.0515:41:1915 min

Recent Trades - Last 10 of 796
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:18V3.350.384007 TD Sec101 SG CapitalK
15:57:26V3.330.3610079 CIBC7 TD SecK
15:57:26V3.330.3610079 CIBC7 TD SecKW
15:57:26V3.330.3620079 CIBC7 TD SecK
15:57:26V3.330.3640079 CIBC7 TD SecK
15:57:26V3.330.3610079 CIBC7 TD SecKW
15:57:26V3.330.3620079 CIBC7 TD SecKW
15:57:26V3.330.3630079 CIBC7 TD SecK
15:57:26V3.320.3510079 CIBC7 TD SecK
15:57:26V3.320.3510079 CIBC7 TD SecKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-23 09:00C:GSV2.97News ReleaseGold Standard drills 5.3 m of 7.02 g/t Au at Railroad
2017-01-19 06:43C:GSV2.85News ReleaseGold Standard drills 72.9 m of 1.02 g/t Au at Railroad