Home Page
18:26:14 EST Fri 19 Dec 2014
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com18:26:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  2.00.50 · 0.5313.00.5227.014170.53  0.53  0.510.92  0.4715:59:55Dec 1115 min RT 2¢
TSX-V - V2.00.50 · 0.5313.00.5224.513120.53  0.53  0.510.92  0.4715:59:5515 min
Chi-X - X 0.53+0.011.90.5010.53  0.53  0.5309:30:0115 min
CX2 - H 0.521.0120.53  0.53  0.5213:39:1215 min
TMX Select - E 0.521.0120.53  0.53  0.5213:39:1215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-11 06:07GSV0.54News ReleaseGold Standard options 866 ha near Railroad-Pinion
2014-12-03 17:54GSV0.54In the NewsTaylor says hold Gold Standard
2014-11-27 20:05GSV0.54In the NewsLundin says buy Gold Standard

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V0.52 1,00079 CIBC22 FidelityK
15:17:46V0.52 10,0007 TD Sec22 FidelityK
13:39:12V0.52 1,0007 TD Sec22 FidelityK
12:46:42V0.52 1,50079 CIBC22 FidelityK
11:08:56V0.51-0.015007 TD Sec79 CIBCK
11:08:56V0.51-0.015007 TD Sec79 CIBCK
11:08:36V0.51-0.015007 TD Sec79 CIBCK
11:01:15V0.51-0.011,0007 TD Sec79 CIBCK
10:40:21V0.51-0.011,0007 TD Sec79 CIBCK
09:34:46V0.52 5,0007 TD Sec22 FidelityK