Home Page
18:36:10 EDT Sat 24 Sep 2016
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://goldstandardv.com18:36:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  1.73.10 · 3.120.53.10-0.05-1.6677.82,1433753.18  3.18  3.074.10  0.45515:59:5516:2615 min RT 2¢
TSX-V - V1.73.10 · 3.120.53.11-0.04-1.3113.53541763.18  3.18  3.074.10  0.45515:55:5815 min
Alpha - A 3.12-0.03-1.01.5563.18  3.18  3.1115:25:1315 min
Chi-X - X 3.11-0.04-1.315.648453.18  3.18  3.0815:55:5815 min
CX2 - H 3.10-0.05-1.642.21301253.16  3.16  3.1015:59:5515 min
Pure - P 3.15500.21,59133.16  3.16  3.1510:35:1315 min
Omega - O 3.10-0.05-1.61.44103.18  3.18  3.1015:54:2015 min
TriAct - M 3.151.244    May 20 13:54:0515 min
Aequitas - U 3.10-0.05-1.62.2763.11  3.12  3.1015:54:2015 min

Recent Trades - Last 10 of 375
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:58V3.11-0.0410079 CIBC1 AnonymousKW
15:55:58V3.11-0.0410079 CIBC1 AnonymousKW
15:54:19V3.10-0.053001 Anonymous7 TD SecK
15:54:19V3.10-0.0550079 CIBC7 TD SecK
15:54:19V3.10-0.051,70074 GMP7 TD SecK
15:54:19V3.10-0.055001 Anonymous7 TD SecK
15:40:37V3.10-0.052,7001 Anonymous85 ScotiaK
15:40:37V3.10-0.051,70074 GMP85 ScotiaK
15:40:18V3.11-0.04352 RBC80 National Bank
15:40:18V3.11-0.042,5007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-23 16:26GSV3.11News ReleaseGold Standard acquires 6.12M Battle Mountain shares
2016-09-14 06:47GSV3.19News ReleaseGold Standard drills 56.2 m of 1.83 g/t Au at Railroad
2016-09-07 17:18GSV3.51SEDAR Early Warning ReportSEDAR Early Warning Report
2016-08-30 06:41GSV3.25News ReleaseGold Standard drills 65.6 m of 3.17 g/t Au at Railroad