13:54:50 EDT Fri 28 Apr 2017
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://goldstandardv.com13:54:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  5.12.38 · 2.391.32.40+0.104.3164.23902802.40  2.43  2.294.10  1.4313:39:41Apr 1815 min RT 2¢
TSX-V - V5.12.38 · 2.391.32.40+0.104.3109.72601882.40  2.43  2.294.10  1.4313:39:4115 min
Alpha - A 2.42+0.125.222.052242.33  2.43  2.3312:50:3215 min
Chi-X - X 2.405+0.1054.615.336362.29  2.41  2.2912:43:3515 min
CX2 - H 2.39+0.093.92.9782.32  2.39  2.3212:47:1615 min
Pure - P 2.37+0.073.00.1012.37  2.37  2.3710:16:2215 min
Omega - O 2.39+0.093.93.28112.36  2.39  2.3612:47:1615 min
TriAct - M 2.308.5213    15 min
NEO - U 2.38+0.083.52.5692.29  2.40  2.2911:53:0715 min

Recent Trades - Last 10 of 280
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:41V2.400.107001 Anonymous101 SG Capital
13:39:41V2.400.101001 Anonymous79 CIBC
13:34:08V2.400.101001 Anonymous101 SG Capital
13:31:41V2.410.111,0007 TD Sec1 Anonymous
13:25:32V2.420.121,00068 Leede7 TD Sec
13:25:32V2.420.1220068 Leede1 Anonymous
13:25:32V2.420.1240068 Leede1 Anonymous
13:25:32V2.420.1270068 Leede1 Anonymous
13:25:32V2.420.1260068 Leede1 Anonymous
13:25:32V2.420.121,70068 Leede1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-18 09:25C:GSV2.61News ReleaseGold Standard increases Dark grades with check assays
2017-04-12 06:40C:GSV2.74News ReleaseGold Standard to acquire Battle Mtn at 59 cents a share
2017-04-10 06:51C:GSV2.70News ReleaseGold Standard shows Au recoveries of 88.9% at Railroad
2017-03-31 17:42C:GSV2.88News ReleaseGold Standard files Form 40-F, financials on EDGAR
2017-03-31 16:23C:GSV2.88SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-31 16:23C:GSV2.88SEDAR MD & ASEDAR MD & A
2017-03-31 16:12C:GSV2.94SEDAR Annual Information FormSEDAR Annual Information Form