Home Page
16:25:09 EST Wed 26 Nov 2014
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com16:25:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  24.50.53 · 0.5710.50.55+0.011.98.05120.54  0.55  0.540.92  0.5214:53:58Nov 1815 min RT 2¢
TSX-V - V24.50.53 · 0.5710.50.55+0.011.97.04100.54  0.55  0.540.92  0.5214:53:5815 min
Alpha - A 0.55+0.011.90.5010.55  0.55  0.5514:15:1415 min
Chi-X - X 0.55+0.011.90.5010.55  0.55  0.5514:46:0115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-18 06:24GSV0.57News ReleaseGold Standard drills 32 m of 2.25 g/t Au at Pinion
2014-11-14 17:16GSV0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-14 17:16GSV0.57SEDAR MD & ASEDAR MD & A
2014-10-30 19:01GSV0.66In the NewsTaylor says buy Gold Standard

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:53:58V0.550.0150079 CIBC33 Canaccord
14:53:48V0.550.0150079 CIBC33 Canaccord
14:53:48V0.550.0150079 CIBC33 Canaccord
14:46:25V0.550.0150079 CIBC33 Canaccord
14:46:01V0.550.011,00079 CIBC33 Canaccord
14:46:01V0.550.0150079 CIBC33 Canaccord
12:50:24V0.550.0150079 CIBC99 Jitney
10:14:30V0.550.012,00079 CIBC7 TD Sec
09:30:00V0.54 5001 Anonymous2 RBC
09:30:00V0.54 50099 Jitney2 RBC