Home Page
21:37:48 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com21:37:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  5.00.65 · 0.6815.00.68-0.03-4.291.161460.69  0.69  0.650.97  0.5715:56:16Oct 1615 min RT 2¢
TSX-V - V5.00.65 · 0.6815.00.68-0.03-4.267.645290.69  0.69  0.650.97  0.5715:56:1615 min
Alpha - A 0.66-0.05-7.03.5230.69  0.69  0.6612:20:3615 min
Chi-X - X 0.68-0.03-4.26.0460.69  0.69  0.6612:49:2115 min
CX2 - H 0.66-0.05-7.03.0210.66  0.66  0.6614:00:4815 min
TMX Select - E 0.69-0.02-2.811.0770.66  0.69  0.6614:35:0715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-16 17:30GSV0.72Shares for DebtGold Standard Ventures 194,765 shares for debt
2014-10-15 06:32GSV0.69News ReleaseGold Standard to drill new target at Pinion project

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:16V0.68-0.033,00099 Jitney2 RBCK
15:56:14V0.68-0.032,00099 Jitney2 RBCK
14:35:07V0.69-0.021,50033 Canaccord143 PershingK
14:00:48V0.66-0.052,0009 BMO Nesbitt7 TD SecK
13:25:59V0.69-0.0250079 CIBC79 CIBCK
13:25:59V0.69-0.025001 Anonymous143 PershingK
13:25:59V0.69-0.025,00079 CIBC79 CIBCK
13:25:59V0.69-0.024,5001 Anonymous143 PershingK
12:49:46V0.69-0.0210114 ITG89 Raymond James
12:49:21V0.68-0.032,00033 Canaccord79 CIBCKW