Home Page
21:03:40 EDT Thu 30 Jul 2015
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com21:03:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  6.50.50 · 0.625.00.55+0.0510.061.233220.52  0.55  0.520.80  0.4015:39:56Jul 2815 min RT 2¢
TSX-V - V6.50.50 · 0.625.00.55+0.0510.059.232170.52  0.55  0.520.80  0.4015:39:5615 min
Chi-X - X 0.52+0.024.01.0120.52  0.52  0.5212:18:3215 min
CX2 - H 0.52+0.024.00.5010.52  0.52  0.5212:18:3215 min
TriAct - M 0.52+0.024.00.50212:18:3215 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:56V0.550.0550079 CIBC9 BMO NesbittK
15:09:03V0.550.052,0001 Anonymous9 BMO NesbittK
12:46:26V0.550.059,00080 National Bank9 BMO NesbittK
12:24:36V0.550.0510,00080 National Bank27 DundeeK
12:20:39V0.550.052,00080 National Bank1 AnonymousK
12:20:39V0.550.0550080 National Bank79 CIBCK
12:20:39V0.550.055,00080 National Bank27 DundeeK
12:20:39V0.540.041,00080 National Bank79 CIBCK
12:20:39V0.540.041,50080 National Bank79 CIBCK
12:20:39V0.530.039,50080 National Bank2 RBCK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-28 06:26GSV0.50News ReleaseGold Standard drills 21.3 m of 1.9 g/t Au at Pinion
2015-07-15 16:05GSV0.52In the NewsLundin says hold Gold Standard