Home Page
20:18:05 EDT Tue 07 Jul 2015
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com20:18:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  4.50.54 · 0.568.00.54-0.05-8.511.16150.59  0.59  0.540.80  0.4715:55:46Jun 1915 min RT 2¢
TSX-V - V4.50.54 · 0.568.00.54-0.05-8.57.64110.59  0.59  0.540.80  0.4715:55:4615 min
Chi-X - X 0.55-0.04-6.81.0120.54  0.55  0.5411:23:2015 min
Omega - O 0.54-0.05-8.52.5120.54  0.54  0.5411:23:2015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:46V0.54-0.0550097 M Partners1 AnonymousK
14:37:24V0.54-0.0436580 National Bank7 TD Sec
14:17:04V0.55-0.042,00080 National Bank1 AnonymousK
11:36:55V0.55-0.0410019 Desjardins80 National Bank
11:36:55V0.55-0.0450019 Desjardins1 AnonymousK
10:11:21V0.54-0.0320080 National Bank85 Scotia
10:00:24V0.56-0.032,00079 CIBC2 RBCK
09:47:01V0.59 20088 Credential80 National Bank
09:47:01V0.59 1,00088 Credential79 CIBCK
09:34:52V0.59 50088 Credential80 National BankKL
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-19 21:12GSV0.65In the NewsLundin says hold Gold Standard