13:33:03 EDT Sat 25 Mar 2017
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://goldstandardv.com13:33:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  0.53.44 · 3.480.53.46-0.19-5.22,587.38,9344383.68  3.68  3.424.10  1.1615:59:45Mar 2315 min RT 2¢
TSX-V - V0.53.44 · 3.480.53.46-0.19-5.2105.03672873.68  3.68  3.424.10  1.1615:58:0415 min
Alpha - A 3.44-0.21-5.822.779213.57  3.57  3.4415:58:0415 min
Chi-X - X 3.46-0.19-5.230.9108863.67  3.67  3.4515:59:4515 min
CX2 - H 3.46-0.19-5.22,414.08,329303.53  3.55  3.4415:59:4515 min
Omega - O 3.46-0.19-5.22.3853.46  3.46  3.4415:50:1915 min
TriAct - M 3.6511.5402    15 min
NEO - U 3.46-0.19-5.20.9373.48  3.48  3.4614:01:5015 min

Recent Trades - Last 10 of 438
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:04V3.46-0.192001 Anonymous9 BMO NesbittK
15:58:01V3.46-0.191001 Anonymous9 BMO NesbittK
15:55:33V3.47-0.186085 Scotia80 National Bank
15:50:19V3.47-0.1810085 Scotia2 RBCK
15:47:05V3.47-0.1810085 Scotia9 BMO NesbittK
15:44:00V3.47-0.1810085 Scotia9 BMO NesbittK
15:42:10V3.47-0.1810085 Scotia9 BMO NesbittK
15:37:42V3.48-0.171001 Anonymous79 CIBCKW
15:37:42V3.48-0.171001 Anonymous79 CIBCKW
15:21:00V3.50-0.1550079 CIBC1 AnonymousKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-23 08:00C:GSV3.61News ReleaseGold Standard acquires 20,841 acres at Dark Star-Pinion