Home Page
01:53:49 EDT Fri 22 Aug 2014
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com01:53:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  61.50.65 · 0.716.00.65-0.05-7.1163.51061320.67  0.69  0.651.04  0.5115:59:26Aug 1915 min RT 2¢
TSX-V - V61.50.65 · 0.716.00.65-0.05-7.1111.073650.67  0.67  0.651.04  0.5115:59:2615 min
Alpha - A 0.65-0.05-7.17.55150.67  0.69  0.6515:57:4615 min
Chi-X - X 0.65-0.05-7.131.520390.67  0.69  0.6515:57:4615 min
CX2 - H 0.66-0.04-5.73.5260.66  0.69  0.6515:44:1915 min
TMX Select - E 0.66-0.04-5.710.0770.68  0.69  0.6515:44:1915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-19 18:22GSV0.71Prospectus ApprovedGold Standard 9.85-million-share prospectus offering
2014-08-19 10:28GSV0.71News ReleaseGold Standard completes $6.3-million (U.S.) offering
2014-08-14 19:18GSV0.71SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-14 19:18GSV0.71SEDAR MD & ASEDAR MD & A
2014-08-13 12:46GSV0.70SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-08-13 10:33GSV0.70Resume TradingGold Standard Ventures to resume at 7:40 a.m. PT
2014-08-13 10:29GSV0.70News ReleaseGold Standard prices offering at 64 U.S. cents a share
2014-08-12 14:30GSV0.71Halt TradingGold Standard Ventures halted at 11:28 a.m. PT
2014-08-07 18:02GSV0.77SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-08-07 17:12GSV0.77News ReleaseGold Standard arranges 10-million-share offering
2014-08-06 06:21GSV0.75News ReleaseGold Standard drills 25.9 m of 0.57 g/t Au at Pinion

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:26V0.65-0.051,5007 TD Sec1 AnonymousK
15:57:46V0.65-0.0540089 Raymond James15 UBSK
15:57:46V0.65-0.054,5007 TD Sec15 UBSK
13:38:25V0.69-0.01962 RBC89 Raymond James
13:15:12V0.67-0.031,00033 Canaccord1 AnonymousK
13:15:04V0.67-0.0350033 Canaccord79 CIBCK
13:15:04V0.67-0.0350033 Canaccord79 CIBCK
12:14:52V0.65-0.0531,0007 TD Sec1 AnonymousK
12:14:52V0.66-0.0411,00079 CIBC1 AnonymousK
12:01:22V0.66-0.045007 TD Sec1 AnonymousK