Home Page
21:26:49 EDT Fri 29 Apr 2016
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com21:26:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  0.81.61 · 1.6216.01.61922.21,5103801.64  1.67  1.591.67  0.4015:59:5318:2015 min RT 2¢
TSX-V - V0.81.61 · 1.6216.01.61756.71,2382551.64  1.67  1.601.67  0.4015:59:5315 min
Alpha - A 1.62+0.010.620.734201.62  1.67  1.6115:54:2415 min
Chi-X - X 1.6129.448531.62  1.64  1.5915:59:2815 min
CX2 - H 1.62+0.010.614.724151.65  1.65  1.6115:59:3115 min
Omega - O 1.62+0.010.68.714141.65  1.65  1.6215:59:3115 min
TriAct - M 1.6190.614920    15:59:3115 min
Aequitas - U 1.62+0.010.61.5231.64  1.64  1.6215:59:3115 min

Recent Trades - Last 10 of 380
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53V1.61 10011 Macquarie1 AnonymousK
15:59:53V1.61 50011 Macquarie79 CIBCKW
15:59:05V1.61 70011 Macquarie79 CIBCKW
15:59:05V1.61 80011 Macquarie79 CIBCKW
15:59:05V1.61 1,20011 Macquarie79 CIBCKW
15:58:53V1.61 50011 Macquarie79 CIBCKW
15:58:53V1.61 80011 Macquarie79 CIBCKW
15:58:53V1.61 60011 Macquarie79 CIBCKW
15:58:53V1.61 90011 Macquarie79 CIBCKW
15:58:27V1.61 10,00011 Macquarie85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-29 18:20GSV1.61News ReleaseGold Standard files NI 43-101 report for Pinion
2016-04-20 07:32GSV1.62News ReleaseGold Standard to buy 10.23 m Battle Mountain shares