17:44:32 EDT Thu 24 May 2018
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com17:44:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  3.01.99 · 2.001.52.00+0.031.5209.04185931.97  2.02  1.962.70  1.6115:59:54May 1515 min RT 2¢
TSX - T3.01.99 · 2.001.52.00+0.031.5101.02023001.97  2.02  1.962.70  1.6115:59:5415 min
Alpha - A 2.02+0.052.53.3712.02  2.02  2.0211:17:3915 min
Chi-X - X 2.00+0.031.571.11421331.96  2.01  1.9615:58:5915 min
CX2 - H 1.995+0.0251.314.329781.98  2.01  1.9813:47:0915 min
Pure - P 1.970.102    May 23 15:56:0015 min
Omega - O 2.00+0.031.53.26191.98  2.01  1.9814:03:0815 min
TriAct - M 1.973.988    15 min
Aequitas NEO - U 2.00+0.031.512.124521.97  2.01  1.9615:58:5015 min

Recent Trades - Last 10 of 593
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54T2.000.0370079 CIBC143 PershingK
15:59:54T2.000.035001 Anonymous143 PershingK
15:59:54T2.000.0390079 CIBC143 PershingK
15:59:54T2.000.0320079 CIBC143 PershingK
15:59:54T2.000.032001 Anonymous143 PershingK
15:59:50T2.000.0310079 CIBC143 PershingK
15:59:49T2.000.0310053 Morgan Stanley143 PershingK
15:59:44T2.000.031001 Anonymous143 PershingK
15:59:40P2.000.03161 Anonymous5 PensonE
15:59:40T2.000.031001 Anonymous143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-15 06:34C:GSV2.01News ReleaseGold Standard drills 54.9 m of 1.64 g/t Au at Railroad
2018-05-11 18:42C:GSV2.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-11 18:42C:GSV2.08SEDAR MD & ASEDAR MD & A
2018-05-08 06:36C:GSV2.06News ReleaseGold Standard drills 22.9 m of 1.17 g/t Au at Railroad