Home Page
18:08:40 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com18:08:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  1.50.57 · 0.6411.00.62-0.04-6.1273.71672200.65  0.65  0.590.97  0.5715:59:53Oct 3015 min RT 2¢
TSX-V - V1.50.57 · 0.6411.00.62-0.04-6.1208.71271610.65  0.65  0.590.97  0.5715:59:5315 min
Alpha - A 0.62-0.04-6.18.05100.62  0.63  0.6015:58:3115 min
Chi-X - X 0.62-0.04-6.19.05120.63  0.63  0.6115:59:5315 min
CX2 - H 0.61-0.05-7.615.09120.62  0.63  0.6113:16:3415 min
TMX Select - E 0.61-0.05-7.633.020250.63  0.63  0.6115:57:0015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-30 19:01GSV0.66In the NewsTaylor says buy Gold Standard
2014-10-24 19:22GSV0.66News ReleaseGold Standard files technical report for Pinion
2014-10-16 17:30GSV0.72Shares for DebtGold Standard Ventures 194,765 shares for debt
2014-10-15 06:32GSV0.69News ReleaseGold Standard to drill new target at Pinion project

Recent Trades - Last 10 of 220
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53V0.62-0.0450013 Instinet1 AnonymousK
15:59:53V0.62-0.0450013 Instinet79 CIBCK
15:59:15V0.59-0.071,00013 Instinet124 QuestradeK
15:58:31V0.63-0.0350027 Dundee79 CIBCK
15:58:31V0.62-0.0450027 Dundee39 Merrill LynchK
15:58:31V0.62-0.0450027 Dundee1 AnonymousK
15:58:31V0.62-0.0450027 Dundee79 CIBCK
15:57:48V0.59-0.073,00013 Instinet1 AnonymousK
15:57:48V0.59-0.0750013 Instinet1 AnonymousK
15:57:48V0.60-0.0650089 Raymond James1 AnonymousK