Home Page
16:47:42 EDT Tue 31 Mar 2015
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com16:47:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  10.00.51 · 0.5425.50.54-0.05-8.557.632250.56  0.56  0.540.90  0.4715:59:1506:4115 min RT 2¢
TSX-V - V10.00.51 · 0.5425.50.54-0.05-8.552.129210.56  0.56  0.540.90  0.4715:59:1515 min
CX2 - H 0.55-0.04-6.82.0110.55  0.55  0.5511:37:2015 min
TMX Select - E 0.54-0.05-8.53.5230.55  0.55  0.5413:57:4315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-31 06:41GSV0.59News ReleaseGold Standard drills 29 m of 0.64 g/t Au at Railroad
2015-03-25 06:19GSV0.58News ReleaseGold Standard samples up to 339 ppb Au at Railroad
2015-03-16 21:31GSV0.51In the NewsLundin says hold Gold Standard

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:15V0.54-0.051,50088 Credential9 BMO Nesbitt
14:24:14V0.54-0.052,00080 National Bank1 Anonymous
14:24:14V0.54-0.052,00080 National Bank1 Anonymous
14:24:12V0.54-0.051,00080 National Bank1 Anonymous
14:24:12V0.54-0.052,00080 National Bank1 Anonymous
14:24:12V0.54-0.051,50080 National Bank1 Anonymous
14:24:12V0.54-0.0550080 National Bank1 Anonymous
14:24:12V0.54-0.052,00080 National Bank1 Anonymous
14:24:12V0.54-0.0550080 National Bank1 Anonymous
14:16:50V0.54-0.051,50080 National Bank1 Anonymous