Home Page
07:00:11 EDT Sun 19 Apr 2015
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com07:00:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  4.00.58 · 0.591.00.58-0.04-6.575.144390.62  0.62  0.580.90  0.4715:20:4118:1515 min RT 2¢
TSX-V - V4.00.58 · 0.591.00.58-0.04-6.550.630210.62  0.62  0.580.90  0.4715:20:4115 min
Alpha - A 0.59-0.03-4.82.0130.61  0.61  0.5914:46:3115 min
Chi-X - X 0.59-0.03-4.84.5360.61  0.61  0.5914:46:3115 min
CX2 - H 0.58-0.04-6.58.5550.59  0.59  0.5814:46:3115 min
TMX Select - E 0.58-0.04-6.58.0530.58  0.58  0.5814:46:3115 min
TriAct - M 0.595-0.025-4.01.51114:46:3115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-17 18:15GSV0.58News ReleaseGold Standard files 2014 results, no details in NR
2015-04-15 21:22GSV0.56In the NewsLundin says hold Gold Standard
2015-03-31 22:42GSV0.54SEDAR Annual Information FormSEDAR Annual Information Form
2015-03-31 22:42GSV0.54SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-03-31 22:42GSV0.54SEDAR MD & ASEDAR MD & A
2015-03-31 06:41GSV0.59News ReleaseGold Standard drills 29 m of 0.64 g/t Au at Railroad
2015-03-25 06:19GSV0.58News ReleaseGold Standard samples up to 339 ppb Au at Railroad

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:41V0.58-0.044,00080 National Bank2 RBCK
14:49:55V0.58-0.0450080 National Bank1 AnonymousK
14:46:31V0.58-0.043,50080 National Bank79 CIBCK
14:46:31V0.58-0.047,00080 National Bank79 CIBCKW
14:46:31V0.58-0.048,00079 CIBC79 CIBCKW
14:46:31V0.58-0.044,50079 CIBC79 CIBCKW
14:46:31V0.58-0.042,00079 CIBC79 CIBCKW
14:46:31V0.58-0.043,00079 CIBC79 CIBCKW
14:46:31V0.59-0.031,0001 Anonymous79 CIBCKW
14:46:31V0.59-0.035001 Anonymous79 CIBCKW