15:48:12 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com15:48:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  1.02.08 · 2.101.42.09+0.073.5316.56496722.05  2.15  2.033.85  1.6116:00:00Dec 0715 min RT 2¢
TSX - T1.02.08 · 2.101.42.09+0.073.5239.74924282.05  2.15  2.033.85  1.6116:00:0015 min
Alpha - A 2.14+0.125.91.0222.04  2.14  2.0415:49:5115 min
Chi-X - X 2.11+0.094.531.7651312.05  2.14  2.0315:59:5015 min
CX2 - H 2.11+0.094.59.219462.03  2.14  2.0315:58:5815 min
Pure - P 2.11+0.094.50.4142.13  2.13  2.0815:59:5015 min
Omega - O 2.11+0.094.52.96162.05  2.11  2.0315:58:5815 min
TriAct - M 2.0223.24830    15 min
NEO - U 2.07+0.052.58.317152.05  2.13  2.0315:55:0715 min

Recent Trades - Last 10 of 672
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.090.0720053 Morgan Stanley39 Merrill LynchKQ
16:00:00T2.090.0720053 Morgan Stanley79 CIBCKQ
15:59:59T2.100.0860079 CIBC1 AnonymousK
15:59:50T2.110.0990079 CIBC33 CanaccordK
15:59:50T2.100.082,00079 CIBC1 AnonymousK
15:59:50T2.110.0910079 CIBC33 CanaccordK
15:59:50T2.100.0810079 CIBC1 AnonymousK
15:59:50T2.100.082,00079 CIBC1 AnonymousK
15:59:47T2.100.081001 Anonymous1 AnonymousK
15:59:31T2.110.094001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-07 06:45C:GSV1.83News ReleaseGold Standard drills 164.6 m of 2.26 g/t Au at Railroad
2017-11-21 06:34C:GSV1.91News ReleaseGold Standard drills 56.4 m of 1.68 g/t Au at Railroad