Home Page
15:24:47 EST Thu 29 Jan 2015
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com15:24:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  15.50.57 · 0.610.50.57-0.01-1.760.035250.59  0.60  0.570.90  0.4713:45:53Jan 2815 min RT 2¢
TSX-V - V15.50.57 · 0.610.50.57-0.01-1.756.533200.59  0.59  0.570.90  0.4713:45:5315 min
Alpha - A 0.59+0.011.71.0110.59  0.59  0.5913:01:1215 min
Omega - O 0.59+0.011.70.5010.59  0.59  0.5913:01:1215 min
TMX Select - E 0.60+0.023.42.0130.59  0.60  0.5913:01:1615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-28 17:24GSV0.62SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-01-28 15:43GSV0.62News ReleaseGold Standard arranges $9.9-million bought deal
2015-01-27 09:33GSV0.67Resume TradingGold Standard Ventures to resume at 7 a.m. PT
2015-01-26 16:11GSV0.64News ReleaseGold Standard arranges offering of 17 million shares
2015-01-26 15:59GSV0.64SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-01-26 14:50GSV0.64Halt TradingGold Standard Ventures halted at 11:48 a.m. PT
2015-01-22 06:21GSV0.63News ReleaseGold Standard drills 19.8 m of 0.44 g/t Au at Pinion
2015-01-14 06:24GSV0.56News ReleaseGold Standard drills 48.8 m of 1.16 g/t Au at Pinion
2015-01-08 06:18GSV0.54News ReleaseGold Standard drills 108.2 m of 0.58 g/t Au at Pinion

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:45:53V0.57-0.015001 Anonymous1 Anonymous
13:45:47V0.590.015001 Anonymous1 Anonymous
13:45:47V0.590.015002 RBC1 Anonymous
13:45:47V0.590.015002 RBC1 Anonymous
13:01:12V0.590.015002 RBC1 Anonymous
13:01:12V0.590.015002 RBC1 Anonymous
13:01:12V0.590.013,0002 RBC79 CIBC
12:50:16V0.590.015002 RBC79 CIBC
12:11:31V0.590.019,5002 RBC1 Anonymous
11:29:04V0.590.011,00089 Raymond James1 Anonymous