Home Page
11:01:58 EST Sun 23 Nov 2014
Enter Symbol
or Name
USA
CA



V:GSV - Gold Standard Ventures Corp. - http://www.goldstandardv.com11:01:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  2.00.54 · 0.580.50.55+0.023.844.626320.56  0.58  0.550.92  0.5215:59:30Nov 1815 min RT 2¢
TSX-V - V2.00.54 · 0.580.50.55+0.023.838.622240.56  0.58  0.550.92  0.5215:59:3015 min
Chi-X - X 0.58+0.059.41.0120.58  0.58  0.5811:21:0115 min
CX2 - H 0.58+0.059.41.0120.58  0.58  0.5811:21:0115 min
TMX Select - E 0.55+0.023.84.0240.58  0.58  0.5515:47:0015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-18 06:24GSV0.57News ReleaseGold Standard drills 32 m of 2.25 g/t Au at Pinion
2014-11-14 17:16GSV0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-14 17:16GSV0.57SEDAR MD & ASEDAR MD & A
2014-10-30 19:01GSV0.66In the NewsTaylor says buy Gold Standard

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30V0.550.025001 Anonymous1 AnonymousK
15:57:23V0.580.055001 Anonymous1 AnonymousK
15:57:04V0.580.052,0001 Anonymous1 AnonymousK
15:14:41V0.580.055001 Anonymous89 Raymond JamesK
15:14:41V0.580.051,5001 Anonymous89 Raymond JamesK
13:17:37V0.580.055001 Anonymous89 Raymond JamesK
13:17:37V0.580.055001 Anonymous89 Raymond JamesK
13:13:31V0.550.0245589 Raymond James7 TD Sec
13:01:06V0.580.05200124 Questrade89 Raymond James
12:53:17V0.560.0310,00027 Dundee7 TD SecK