Home Page
14:16:52 EDT Wed 23 Jul 2014
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com14:16:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  14.00.75 · 0.7611.50.7529.122270.75  0.78  0.731.04  0.5113:08:15Jul 2115 min RT 2¢
TSX-V - V14.00.75 · 0.7611.50.7515.112120.75  0.78  0.731.04  0.5113:08:1515 min
Alpha - A 0.750.5010.75  0.75  0.7511:14:1815 min
Chi-X - X 0.752.0240.75  0.75  0.7511:14:1815 min
CX2 - H 0.76+0.011.39.0780.73  0.76  0.7312:01:5715 min
TMX Select - E 0.752.5220.75  0.75  0.7511:14:1815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-21 18:23GSV0.72In the NewsLundin refreshes buy of Gold Standard
2014-07-17 07:03GSV0.67News ReleaseGold Standard drills 36 m of 1.23 g/t Au at Pinion

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:08:15V0.75 4,000143 Pershing1 Anonymous
13:00:48V0.760.011302 RBC89 Raymond James
12:47:25V0.75 5,000143 Pershing79 CIBC
11:41:24V0.75 1,000143 Pershing79 CIBC
11:36:24V0.75 2,000143 Pershing85 Scotia
11:14:18V0.75 500143 Pershing1 Anonymous
11:14:18V0.75 500143 Pershing79 CIBC
11:14:18V0.75 500143 Pershing1 Anonymous
11:14:18V0.75 500143 Pershing79 CIBC
11:14:18V0.75 500143 Pershing79 CIBC