Home Page
13:54:43 EDT Fri 29 Jul 2016
Enter Symbol
or Name
USA
CA



V:GSV - GOLD STANDARD VENTURES CORP - http://www.goldstandardv.com13:54:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - V  2.31.92 · 1.931.31.93-0.02-1.0263.75083061.99  1.99  1.892.73  0.4213:39:09Jul 1215 min RT 2¢
TSX-V - V2.31.92 · 1.931.31.93-0.02-1.0178.33441911.99  1.99  1.902.73  0.4213:39:0915 min
Alpha - A 1.93-0.02-1.00.8221.92  1.93  1.9213:34:4615 min
Chi-X - X 1.93-0.02-1.09.118201.93  1.95  1.9013:34:4615 min
Pure - P 1.94-0.01-0.50.1011.94  1.94  1.9410:51:0215 min
Omega - O 1.91-0.04-2.11.5341.95  1.95  1.9011:50:1215 min
TriAct - M 1.951.335    May 20 13:54:0515 min
Aequitas - U 1.92-0.03-1.572.6139831.94  1.94  1.8913:25:3215 min

Recent Trades - Last 10 of 306
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:09V1.93-0.024001 Anonymous1 Anonymous
13:39:09V1.93-0.027001 Anonymous79 CIBC
13:39:09V1.93-0.022001 Anonymous79 CIBC
13:34:46V1.93-0.021001 Anonymous79 CIBC
13:34:46V1.93-0.027001 Anonymous79 CIBC
13:34:46V1.93-0.023001 Anonymous79 CIBC
13:34:27V1.93-0.022001 Anonymous79 CIBC
13:34:27V1.93-0.022001 Anonymous1 Anonymous
13:34:27V1.93-0.028001 Anonymous1 Anonymous
13:25:32V1.92-0.032007 TD Sec79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-12 06:46GSV2.41News ReleaseGold Standard met tests recover 80.3% Au at Pinion
2016-07-04 17:27GSV2.50News ReleaseGold Standard holders re-elect five directors at AGM