10:57:32 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com10:57:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  4.71.65 · 1.670.61.67-0.03-1.8162.52804191.73  1.74  1.642.95  1.4816:00:00Aug 1515 min RT 2¢
TSX - T4.71.65 · 1.670.61.67-0.03-1.892.11592601.73  1.74  1.642.95  1.4816:00:0015 min
Alpha - A 1.64-0.06-3.512.922121.73  1.74  1.6413:22:3415 min
Chi-X - X 1.65-0.05-2.935.661811.73  1.73  1.6415:59:2915 min
CX2 - H 1.67-0.03-1.810.117291.70  1.70  1.6415:59:5515 min
Pure - P 1.65-0.05-2.90.1021.65  1.65  1.6514:43:1515 min
Omega - O 1.65-0.05-2.91.6391.69  1.69  1.6415:52:2515 min
TriAct - M 1.700.415    15 min
NEO - U 1.65-0.05-2.99.717211.70  1.70  1.6414:50:2915 min

Recent Trades - Last 10 of 419
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.67-0.0330053 Morgan Stanley1 AnonymousKQ
16:00:00T1.67-0.0330053 Morgan Stanley39 Merrill LynchKQ
15:59:42T1.66-0.041139 Merrill Lynch36 Latimer
15:59:42T1.66-0.0450039 Merrill Lynch1 AnonymousK
15:59:29T1.65-0.052,0007 TD Sec1 AnonymousK
15:56:49T1.66-0.0410079 CIBC1 AnonymousK
15:54:38T1.66-0.041001 Anonymous1 AnonymousK
15:53:38T1.66-0.041001 Anonymous1 AnonymousK
15:52:09T1.66-0.041001 Anonymous1 AnonymousK
15:50:37T1.66-0.0410079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-15 09:23C:GPR1.64News ReleaseGreat Panther appoints Wunder, Peer as VPs
2017-08-14 08:38C:GPR1.65News ReleaseGreat Panther drills 0.53 m of 388 g/t Ag at Coricancha
2017-08-03 10:51C:GPR1.64News ReleasePan Andean, Great Panther sign rock processing deal
2017-08-02 20:26C:GPR1.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-02 20:26C:GPR1.64SEDAR MD & ASEDAR MD & A
2017-08-02 20:06C:GPR1.64News ReleaseGreat Panther earns $833,000 (U.S.) in Q2
2017-08-01 23:42C:GPR1.63News ReleaseGreat Panther appoints Bannantine president, CEO
2017-07-27 16:41C:GPR1.57News ReleaseGreat Panther resubmits Topia permit application
2017-07-27 09:56C:GPR1.57News ReleaseGreat Panther Silver to provide Q2 results Aug. 2
2017-07-27 02:53C:GPR1.58In the NewsLundin says buy Great Panther