23:29:54 EDT Sat 25 Mar 2017
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com23:29:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  0.32.15 · 2.227.22.18158.23415012.17  2.23  2.162.95  1.1316:00:0021:2815 min RT 2¢
TSX - T0.32.15 · 2.227.22.1885.41851972.17  2.23  2.162.95  1.1316:00:0015 min
Alpha - A 2.189.220212.22  2.22  2.1815:59:2915 min
Chi-X - X 2.1831.4681212.18  2.23  2.1615:56:0815 min
CX2 - H 2.19+0.010.521.5461062.18  2.23  2.1615:59:4815 min
Pure - P 2.19+0.010.53.98122.21  2.21  2.1815:49:2315 min
Omega - O 2.183.88262.18  2.23  2.1715:55:5915 min
TriAct - M 2.181.6311    15 min
Lynx - Y 2.181.0242.23  2.23  2.1813:49:3915 min
NEO - U 2.180.3132.23  2.23  2.1811:19:1515 min

Recent Trades - Last 10 of 501
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.18 10079 CIBC222 JP MorganKQ
15:59:30T2.18 10039 Merrill Lynch222 JP MorganK
15:57:14T2.190.01507 TD Sec36 Latimer
15:57:14T2.190.012007 TD Sec1 AnonymousK
15:57:14T2.190.011007 TD Sec39 Merrill LynchK
15:57:14T2.190.012007 TD Sec39 Merrill LynchK
15:56:08T2.18 6001 Anonymous1 AnonymousKW
15:56:08T2.18 1001 Anonymous222 JP MorganKW
15:56:08T2.18 9001 Anonymous124 QuestradeK
15:55:56T2.18 10053 Morgan Stanley124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-24 21:28C:GPR2.18In the NewsLundin refreshes Great Panther buy
2017-03-10 20:37C:GPR2.42MiscellaneousGreat Panther Silver added to S&P/TSX Global Mining
2017-02-27 19:40C:GPR2.43SEDAR Annual Information FormSEDAR Annual Information Form
2017-02-27 19:33C:GPR2.43SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-02-27 19:33C:GPR2.43SEDAR MD & ASEDAR MD & A
2017-02-27 19:26C:GPR2.43News ReleaseGreat Panther loses $4.11-million in 2016