04:48:53 EDT Sun 30 Apr 2017
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com04:48:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  2.11.70 · 1.757.51.71+0.127.5805.31,3822,1871.63  1.74  1.602.95  1.5116:00:00Apr 2615 min RT 2¢
TSX - T2.11.70 · 1.757.51.71+0.127.5397.66807871.63  1.74  1.602.95  1.5116:00:0015 min
Alpha - A 1.71+0.127.561.71082381.64  1.74  1.6015:59:4015 min
Chi-X - X 1.72+0.138.2206.13525811.63  1.74  1.6015:59:4315 min
CX2 - H 1.71+0.127.545.3781941.64  1.74  1.6015:59:5615 min
Pure - P 1.71+0.127.55.19221.62  1.74  1.6215:58:4815 min
Omega - O 1.71+0.127.533.5591321.64  1.74  1.6015:59:5615 min
TriAct - M 1.5944.276162    15 min
Lynx - Y 1.72+0.138.20.7131.67  1.72  1.6715:58:4615 min
NEO - U 1.72+0.138.211.120681.61  1.73  1.6115:58:5615 min

Recent Trades - Last 10 of 2187
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.710.12561 Anonymous36 LatimerQ
16:00:00T1.710.1220,4001 Anonymous11 MacquarieKQ
16:00:00T1.710.123,2001 Anonymous9 BMO NesbittKQ
16:00:00T1.710.122,5001 Anonymous2 RBCKQ
16:00:00T1.710.125,0001 Anonymous79 CIBCKQ
16:00:00T1.710.123001 Anonymous39 Merrill LynchKQ
15:59:56T1.710.121,00039 Merrill Lynch11 MacquarieK
15:59:56T1.710.128001 Anonymous11 MacquarieK
15:59:56T1.710.1240039 Merrill Lynch11 MacquarieK
15:59:56T1.710.128001 Anonymous11 MacquarieK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-26 09:31C:GPR1.68News ReleaseGreat Panther Silver to release Q1 2017 results May 3
2017-04-13 09:26C:GPR2.00News ReleaseGreat Panther Silver appoints Rees as director
2017-04-11 09:27C:GPR2.14News ReleaseGreat Panther produces 727,372 oz AgEq in Q1 2017
2017-04-05 09:53C:GPR2.28News ReleaseGreat Panther's Archer to resign as president, CEO