20:10:43 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com20:10:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  14.11.62 · 1.6344.21.62+0.010.6186.53053861.61  1.63  1.581.93  1.3916:00:00Apr 1015 min RT 2¢
TSX - T14.11.62 · 1.6344.21.62+0.010.6156.72552721.61  1.63  1.581.93  1.3916:00:0015 min
Alpha - A 1.63+0.021.20.4141.60  1.63  1.6015:58:1315 min
Chi-X - X 1.62+0.010.611.920301.59  1.62  1.5815:58:0215 min
CX2 - H 1.62+0.010.62.6471.62  1.62  1.6015:49:3815 min
Pure - P 1.610.001    Apr 19 15:59:1815 min
Omega - O 1.63+0.021.26.511401.59  1.63  1.5915:59:4015 min
TriAct - M 1.610.514    15 min
Aequitas NEO - U 1.62+0.010.67.913281.59  1.62  1.5915:59:0015 min

Recent Trades - Last 10 of 386
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.620.0130039 Merrill Lynch7 TD SecKQ
16:00:00T1.620.0160039 Merrill Lynch7 TD SecKQ
16:00:00T1.620.0130079 CIBC7 TD SecKQ
16:00:00T1.620.013009 BMO Nesbitt7 TD SecKQ
16:00:00T1.620.011,40085 Scotia7 TD SecKQ
15:59:54T1.620.0120085 Scotia79 CIBCK
15:59:54T1.620.0110085 Scotia79 CIBCK
15:59:54T1.620.0110085 Scotia79 CIBCK
15:59:54T1.620.0110085 Scotia79 CIBCK
15:59:54T1.620.0110085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-10 10:21C:GPR1.52News ReleaseGreat Panther produces 1.03 million AgEq ounces in Q1
2018-03-29 22:17C:GPR1.51SEDAR Annual Information FormSEDAR Annual Information Form