15:46:50 EST Sun 21 Jan 2018
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com15:46:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  1.11.65 · 1.680.51.66+0.031.838.9661121.66  1.66  1.642.95  1.3915:59:54Jan 1115 min RT 2¢
TSX - T1.11.65 · 1.680.51.65+0.021.222.238581.65  1.66  1.642.95  1.3915:56:0315 min
Alpha - A 1.65+0.021.24.8831.64  1.65  1.6415:56:0315 min
Chi-X - X 1.66+0.031.84.17161.66  1.66  1.6415:58:4615 min
CX2 - H 1.66+0.031.81.4251.66  1.66  1.6512:28:1315 min
Omega - O 1.65+0.021.20.8271.66  1.66  1.6513:10:3715 min
TriAct - M 1.630.204    15 min
NEO - U 1.66+0.031.85.59191.66  1.66  1.6415:59:5415 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:03T1.650.02300124 Questrade7 TD SecK
15:51:11T1.650.0210079 CIBC79 CIBCK
15:45:51T1.650.0210079 CIBC79 CIBCK
15:38:34T1.650.0210079 CIBC79 CIBCK
15:35:50T1.650.0210079 CIBC79 CIBCK
15:31:06T1.650.0210079 CIBC79 CIBCK
15:09:57T1.650.02600124 Questrade7 TD SecK
15:09:57T1.650.0250079 CIBC7 TD SecK
15:09:57T1.650.029007 TD Sec7 TD SecK
14:22:41T1.650.0210079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-11 10:15C:GPR1.75News ReleaseGreat Panther produces 3.97M Ag Eq oz in 2017