C-GPR

T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com

20:52:33 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GPR - T	2.5	0.79 · 0.83	2.5	0.80	-0.03	-3.6	82.1	66	120	0.83 0.85 0.79	2.40 0.74	15:59:49	May 31	15 min RT 2¢
TSX - T	2.5	0.79 · 0.83	2.5	0.80	-0.03	-3.6	39.6	32	59	0.83 0.83 0.79	2.40 0.74	15:59:49		15 min
Alpha - A				0.81	-0.02	-2.4	12.5	10	17	0.80 0.81 0.79		15:58:07		15 min
Chi-X - X				0.80	-0.03	-3.6	6.5	5	12	0.81 0.81 0.79		15:53:07		15 min
CX2 - H				0.81	-0.02	-2.4	10.0	8	15	0.81 0.81 0.79		15:54:26		15 min
Omega - O				0.81	-0.02	-2.4	5.0	4	10	0.85 0.85 0.80		15:59:05		15 min
TMX Select - E				0.80	-0.03	-3.6	8.5	7	7	0.79 0.80 0.79		15:53:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-31 11:55	GPR	0.99	News Release	Great Panther reappoints Archer president, CEO
2013-05-30 17:06	GPR	0.88	News Release	Great Panther appoints Archer president, Carsky exits
2013-05-23 18:12	GPR	0.80	News Release	Great Panther adds advance notice policy

Recent Trades - Last 10 of 120

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	T	0.80	-0.03	500	72 Credit Suisse	79 CIBC	K
15:59:49	T	0.79	-0.04	500	7 TD Sec	79 CIBC	K
15:59:49	T	0.80	-0.03	1,000	79 CIBC	79 CIBC	KW
15:59:48	T	0.80	-0.03	500	79 CIBC	79 CIBC	K
15:59:48	T	0.80	-0.03	500	79 CIBC	79 CIBC	K
15:57:57	T	0.80	-0.03	500	15 UBS	1 Anonymous	K
15:57:29	T	0.80	-0.03	400	36 Latimer	13 Instinet	E
15:57:08	T	0.80	-0.03	100	36 Latimer	13 Instinet	E
15:56:56	T	0.80	-0.03	300	36 Latimer	13 Instinet	E
15:53:07	T	0.80	-0.03	500	7 TD Sec	1 Anonymous	K