Home Page
11:57:39 EDT Fri 25 Jul 2014
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED - http://www.greatpanther.com11:57:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  1.01.32 · 1.3312.11.33+0.064.728.7361291.29  1.33  1.291.60  0.7011:35:13Jul 1015 min RT 2¢
TSX - T1.01.32 · 1.3312.11.33+0.064.712.116301.29  1.33  1.291.60  0.7011:35:1315 min
Alpha - A 1.32+0.053.92.43131.31  1.32  1.3110:57:2715 min
Chi-X - X 1.32+0.053.98.410561.29  1.32  1.2911:37:3815 min
CX2 - H 1.33+0.064.71.9391.32  1.33  1.3111:29:2715 min
Pure - P 1.31+0.043.11.8291.32  1.32  1.3111:06:5115 min
TMX Select - E 1.33+0.064.72.13121.32  1.33  1.3111:29:2715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-10 08:42GPR1.48News ReleaseGreat Panther produces 718,794 oz AgEq in Q2 2014
2014-07-02 09:17GPR1.35News ReleaseGreat Panther releases NI 43-101 San Ignacio resource

Recent Trades - Last 10 of 129
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:35:13T1.330.06500124 Questrade79 CIBC
11:35:13T1.330.06200124 Questrade36 Latimer
11:31:44T1.330.0610079 CIBC79 CIBC
11:22:37T1.320.0510079 CIBC53 Morgan Stanley
11:16:07T1.320.055001 Anonymous53 Morgan Stanley
11:16:07T1.320.051001 Anonymous53 Morgan Stanley
11:16:07T1.320.051001 Anonymous1 Anonymous
10:57:27T1.320.05500124 Questrade79 CIBC
10:57:27T1.320.05100124 Questrade53 Morgan Stanley
10:57:27T1.320.05300124 Questrade36 Latimer