Home Page
18:08:26 EDT Tue 07 Jul 2015
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED - http://www.greatpanther.com18:08:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  21.00.51 · 0.542.00.51-0.05-8.9161.586790.54  0.54  0.511.60  0.5115:53:16Jul 0215 min RT 2¢
TSX - T21.00.51 · 0.542.00.51-0.05-8.9132.971470.54  0.54  0.511.60  0.5115:53:1615 min
Alpha - A 0.53-0.03-5.42.0120.53  0.53  0.5310:33:1615 min
Chi-X - X 0.52-0.04-7.12.5140.53  0.53  0.5212:24:5915 min
CX2 - H 0.51-0.05-8.914.08150.52  0.53  0.5114:46:1615 min
Omega - O 0.51-0.05-8.90.5010.51  0.51  0.5114:46:1615 min
TMX Select - E 0.53-0.03-5.45.0340.53  0.53  0.5214:20:0315 min
TriAct - M 0.51-0.05-8.90.10110:44:2615 min
Aequitas - U 0.52-0.04-7.14.5250.53  0.53  0.5212:24:5915 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:16T0.51-0.055002 RBC1 AnonymousK
15:01:41T0.52-0.04100124 Questrade36 Latimer
14:10:02T0.52-0.045002 RBC36 LatimerK
14:10:02T0.52-0.045002 RBC85 ScotiaK
12:57:16T0.52-0.045001 Anonymous85 ScotiaK
12:24:59T0.52-0.042,00085 Scotia1 AnonymousK
12:24:59T0.52-0.0450085 Scotia79 CIBCK
11:56:33T0.51-0.053,5002 RBC79 CIBCK
11:54:06T0.51-0.055002 RBC85 ScotiaK
11:53:28T0.51-0.053,0002 RBC79 CIBCK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-02 10:03GPR0.53News ReleaseGreat Panther to drill 21,800 m in second half of 2015
2015-06-24 21:15GPR0.55In the NewsTaylor refreshes Great Panther Silver buy
2015-06-11 22:44GPR0.56In the NewsLundin says hold Great Panther
2015-06-10 18:04GPR0.59News ReleaseGreat Panther arranges $10M (U.S.) credit facility