Home Page
00:50:33 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com00:50:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  10.00.80 · 0.822.00.81-0.05-5.8178.11462050.86  0.86  0.811.60  0.7015:58:1508:3515 min RT 2¢
TSX - T10.00.80 · 0.822.00.81-0.05-5.8134.11101590.86  0.86  0.811.60  0.7015:58:1515 min
Alpha - A 0.82-0.04-4.73.5360.83  0.86  0.8113:33:5715 min
Chi-X - X 0.84-0.02-2.32.5250.84  0.86  0.8411:38:5615 min
CX2 - H 0.81-0.05-5.818.515170.83  0.86  0.8113:58:2015 min
Omega - O 0.82-0.04-4.71.5130.83  0.83  0.8212:52:4615 min
TMX Select - E 0.81-0.05-5.818.015150.83  0.84  0.8113:58:2015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-30 08:35GPR0.86News ReleaseGreat Panther drills 7.45m of 1,133 g/t Ag at Ignacio
2014-10-28 20:47GPR0.92In the NewsLundin says hold Great Panther
2014-10-16 08:13GPR1.00News ReleaseGreat Panther produces 890,641 AgEq oz in Q3
2014-10-14 14:23GPR1.03SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus

Recent Trades - Last 10 of 205
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:15T0.81-0.055002 RBC79 CIBCK
15:58:15T0.81-0.055002 RBC79 CIBCK
15:58:15T0.81-0.055002 RBC79 CIBCK
15:58:15T0.81-0.055002 RBC79 CIBCK
15:58:15T0.81-0.055002 RBC79 CIBCK
15:58:15T0.81-0.055002 RBC79 CIBCK
15:58:15T0.81-0.055002 RBC79 CIBCK
15:58:15T0.81-0.055002 RBC79 CIBCK
15:58:14T0.81-0.055002 RBC79 CIBCK
15:58:13T0.81-0.0510036 Latimer2 RBCK