23:47:08 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com23:47:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  0.71.53 · 1.561.01.56+0.053.3203.23223901.53  1.56  1.512.95  1.4815:59:31Jun 1915 min RT 2¢
TSX - T0.71.53 · 1.561.01.55+0.042.674.81191811.53  1.55  1.522.95  1.4815:59:3115 min
Alpha - A 1.56+0.053.356.387241.55  1.56  1.5215:59:3115 min
Chi-X - X 1.55+0.042.640.8661171.51  1.55  1.5115:59:3015 min
CX2 - H 1.54+0.032.014.423341.51  1.55  1.5115:55:2715 min
Omega - O 1.54+0.032.013.521101.53  1.55  1.5215:58:2015 min
TriAct - M 1.510.415    15 min
NEO - U 1.55+0.042.62.95191.54  1.55  1.5415:47:5015 min

Recent Trades - Last 10 of 390
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31T1.550.041001 Anonymous39 Merrill LynchK
15:59:31T1.550.042001 Anonymous39 Merrill LynchK
15:59:31T1.550.045001 Anonymous39 Merrill LynchK
15:59:31T1.550.048001 Anonymous1 AnonymousK
15:59:31T1.550.041,7001 Anonymous1 AnonymousK
15:59:31T1.550.048001 Anonymous1 AnonymousK
15:59:30T1.550.041,7001 Anonymous1 AnonymousK
15:59:30T1.550.045001 Anonymous1 AnonymousK
15:59:30T1.550.043001 Anonymous85 ScotiaK
15:59:30T1.550.0440079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-19 08:44C:GPR1.53News ReleaseGreat Panther drills 14.59 m of 737 g/t AgEq at Ignacio
2017-06-14 09:05C:GPR1.58News ReleaseGreat Panther aims to acquire Coricancha by month-end
2017-06-09 19:29C:GPR1.59MiscellaneousGreat Panther deleted from S&P/TSX Global Mining
2017-06-09 09:05C:GPR1.63News ReleaseGreat Panther shareholders elect six to board
2017-06-01 10:24C:GPR1.61News ReleaseGreat Panther Silver completes Topia commissioning