16:00:20 EST Thu 23 Feb 2017
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED - http://www.greatpanther.com16:00:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  3.12.91 · 2.9218.62.92+0.051.7508.01,4871,0822.89  2.94  2.832.95  0.8715:42:44Feb 2115 min RT 2¢
TSX - T3.12.91 · 2.9218.62.91+0.041.4349.41,0226342.89  2.94  2.842.95  0.8715:41:4915 min
Alpha - A 2.90+0.031.015.144152.85  2.92  2.8314:19:0215 min
Chi-X - X 2.91+0.041.4100.12942732.94  2.94  2.8415:41:4915 min
CX2 - H 2.92+0.051.728.6851032.92  2.93  2.8415:42:4415 min
Pure - P 2.91+0.041.43.310102.90  2.92  2.8515:41:4915 min
Omega - O 2.92+0.051.76.820272.92  2.92  2.8415:20:5815 min
TriAct - M 2.873.51022    15 min
Lynx - Y 2.92+0.051.72.7892.84  2.92  2.8415:30:0115 min
Aequitas - U 2.89+0.020.71.96112.84  2.92  2.8414:17:5615 min

Recent Trades - Last 10 of 1082
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:49T2.910.041,30079 CIBC79 CIBC
15:41:49T2.910.0450079 CIBC79 CIBC
15:39:06T2.910.0430039 Merrill Lynch2 RBC
15:39:06T2.910.0410079 CIBC2 RBC
15:39:06T2.910.041001 Anonymous2 RBC
15:39:06T2.910.041001 Anonymous2 RBC
15:39:06T2.910.041001 Anonymous2 RBC
15:33:02T2.920.0516124 Questrade36 Latimer
15:32:03T2.920.051001 Anonymous79 CIBC
15:32:03T2.920.053001 Anonymous79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-21 10:25C:GPR2.80News ReleaseGreat Panther updates Guanajuato NI 43-101 estimate
2017-02-08 10:29C:GPR2.67News ReleaseGreat Panther Silver to release 2016 financials Feb. 27