Home Page
00:03:47 EST Mon 02 Mar 2015
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com00:03:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  56.00.76 · 0.7815.00.76+0.011.379.762480.77  0.78  0.761.60  0.6516:37:25Feb 2615 min RT 2¢
TSX - T56.00.76 · 0.7815.00.76+0.011.346.736290.77  0.78  0.761.60  0.6516:37:2515 min
Alpha - A 0.77+0.022.78.5730.77  0.77  0.7710:35:4315 min
Chi-X - X 0.77+0.022.76.0540.77  0.77  0.7713:02:4015 min
CX2 - H 0.77+0.022.73.0240.77  0.77  0.7713:26:1115 min
Omega - O 0.77+0.022.76.0540.76  0.77  0.7613:26:1115 min
TMX Select - E 0.76+0.011.39.0730.78  0.78  0.7615:59:1715 min
TriAct - M 0.765+0.0152.00.50110:48:3815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-26 08:11GPR0.75News ReleaseGreat Panther to acquire Cangold for $1.7M in shares
2015-02-23 08:43GPR0.78News ReleaseGreat Panther releases NI 43-101 San Ignacio resource
2015-02-18 21:16GPR0.81In the NewsLundin says hold Great Panther
2015-02-02 08:27GPR0.90News ReleaseGreat Panther corrects Guanajuato M+I percentage change

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:37:25T0.760.01482 RBC2 RBCK
16:36:42T0.760.014002 RBC2 RBCKS
15:59:17T0.760.015002 RBC79 CIBCK
15:15:05T0.770.0250090 Barclays1 AnonymousK
15:15:05T0.770.0250090 Barclays79 CIBCK
15:15:05T0.770.0250090 Barclays79 CIBCK
15:15:05T0.770.0250090 Barclays79 CIBCK
13:44:13T0.770.021,50090 Barclays2 RBCK
13:40:52T0.770.0250090 Barclays1 AnonymousK
13:26:11T0.770.025001 Anonymous1 AnonymousK