Home Page
19:42:09 EST Wed 17 Dec 2014
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED - http://www.greatpanther.com19:42:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  1.50.74 · 0.756.00.74+0.034.2176.81342360.71  0.75  0.691.60  0.6616:00:00Nov 2815 min RT 2¢
TSX - T1.50.74 · 0.756.00.74+0.034.2118.3901560.71  0.74  0.701.60  0.6616:00:0015 min
Alpha - A 0.75+0.045.614.511220.70  0.75  0.7015:48:0515 min
Chi-X - X 0.73+0.022.816.012210.695  0.74  0.69515:35:5415 min
CX2 - H 0.75+0.045.614.511200.69  0.75  0.6915:48:0515 min
Omega - O 0.75+0.045.62.0240.73  0.75  0.7115:48:0515 min
TMX Select - E 0.75+0.045.67.56110.70  0.75  0.7015:48:0515 min
TriAct - M 0.705-0.005-0.74.0320.695  0.705  0.69510:45:1315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-28 20:33GPR0.89In the NewsLundin says hold Great Panther

Recent Trades - Last 10 of 236
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.740.033,500124 Questrade72 Credit SuisseKQ
15:59:00T0.740.0343036 Latimer72 Credit SuisseK
15:48:05T0.740.035002 RBC39 Merrill LynchK
15:35:54T0.730.025007 TD Sec79 CIBCK
15:35:54T0.730.025007 TD Sec79 CIBCK
15:35:54T0.730.025007 TD Sec79 CIBCK
15:35:42T0.730.025007 TD Sec79 CIBCK
15:35:42T0.730.025007 TD Sec79 CIBCK
15:35:42T0.730.025007 TD Sec36 LatimerK
15:35:02T0.730.023,5007 TD Sec79 CIBCK