Home Page
20:51:00 EST Sat 03 Dec 2016
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com20:51:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  0.22.05 · 2.065.42.06+0.094.6570.41,1508281.99  2.07  1.972.82  0.5416:17:52Dec 0115 min RT 2¢
TSX - T0.22.05 · 2.065.42.06+0.094.6333.56743851.99  2.06  1.972.82  0.5416:17:5215 min
Alpha - A 2.06+0.094.66.41342.00  2.06  2.0015:49:5515 min
Chi-X - X 2.06+0.094.6146.12942771.99  2.06  1.9815:59:2915 min
CX2 - H 2.06+0.094.644.089661.99  2.07  1.9915:55:3015 min
Pure - P 2.00+0.031.50.8212.00  2.00  2.0010:11:0715 min
Omega - O 2.06+0.094.67.61592.00  2.06  2.0015:55:3015 min
TriAct - M 1.9730.96284    May 20 15:00:4915 min
Aequitas - U 2.04+0.073.61.1222.02  2.04  2.0214:06:0515 min

Recent Trades - Last 10 of 828
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:52T2.060.091,0007 TD Sec80 National BankK
16:00:00T2.060.0910015 UBS80 National BankKQ
15:59:59T2.060.0960079 CIBC80 National BankKW
15:59:49T2.060.0950079 CIBC80 National BankKW
15:59:29T2.060.092,50039 Merrill Lynch80 National BankK
15:59:29T2.060.0920039 Merrill Lynch80 National BankK
15:59:29T2.060.091,20039 Merrill Lynch80 National BankK
15:59:29T2.060.0960039 Merrill Lynch39 Merrill LynchK
15:59:29T2.0550.08510039 Merrill Lynch90 BarclaysK
15:55:30T2.060.097001 Anonymous1 AnonymousKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-01 09:05GPR2.03News ReleaseGreat Panther halts Topia mine processing for 3 months