11:03:33 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED - http://www.greatpanther.com11:03:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  1.21.57 · 1.585.21.57+0.010.653.6912081.56  1.60  1.562.95  1.4810:47:3208:3315 min RT 2¢
TSX - T1.21.57 · 1.585.21.57+0.010.640.8701731.56  1.60  1.562.95  1.4810:47:3215 min
Alpha - A 1.59+0.031.96.81111.59  1.59  1.5909:47:3415 min
Chi-X - X 1.60+0.042.61.43131.58  1.60  1.5810:29:1815 min
CX2 - H 1.58+0.021.31.2291.58  1.58  1.5809:55:2315 min
Pure - P 1.59+0.031.90.6131.59  1.59  1.5910:15:4215 min
Omega - O 1.60+0.042.60.3131.58  1.60  1.5810:38:4715 min
TriAct - M 1.560.202    15 min
NEO - U 1.59+0.031.92.3441.57  1.59  1.5710:25:4615 min

Recent Trades - Last 10 of 208
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:47:32T1.570.011001 Anonymous79 CIBC
10:47:32T1.570.0110039 Merrill Lynch79 CIBC
10:47:32T1.570.014001 Anonymous79 CIBC
10:43:22T1.570.011001 Anonymous65 Goldman
10:43:11T1.580.0210039 Merrill Lynch79 CIBC
10:43:11T1.580.021002 RBC79 CIBC
10:43:11T1.580.0210039 Merrill Lynch79 CIBC
10:43:11T1.580.021001 Anonymous79 CIBC
10:43:11T1.580.024001 Anonymous79 CIBC
10:43:11T1.580.021001 Anonymous79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-23 08:33C:GPR1.56News ReleaseGreat Panther to issue Q3 results Oct. 30
2017-10-12 09:55C:GPR1.60News ReleaseGreat Panther Silver produces 1.08M AgEq oz in Q3
2017-09-26 21:40C:GPR1.55In the NewsLundin refreshes Great Panther buy