Home Page
16:13:59 EST Mon 08 Feb 2016
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED - http://www.greatpanther.com16:13:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  12.00.77 · 0.783.50.78-0.02-2.5549.44474110.82  0.86  0.760.84  0.4015:51:45Jan 1915 min RT 2¢
TSX - T12.00.77 · 0.783.50.78-0.02-2.5457.03732790.82  0.86  0.760.84  0.4015:51:4515 min
Alpha - A 0.803.0210.80  0.80  0.8013:52:4315 min
Chi-X - X 0.78-0.02-2.535.529480.83  0.85  0.7715:51:4515 min
CX2 - H 0.77-0.03-3.821.017420.83  0.85  0.7715:46:4115 min
Pure - P 0.81+0.011.32.0240.79  0.81  0.7913:52:4315 min
Omega - O 0.77-0.03-3.816.013140.85  0.85  0.7615:46:4115 min
TriAct - M 0.802.921214:06:2215 min
Aequitas - U 0.77-0.03-3.812.010110.84  0.85  0.7715:46:4115 min

Recent Trades - Last 10 of 411
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:45T0.78-0.023,00085 Scotia2 RBC
15:39:06T0.78-0.0250079 CIBC2 RBC
15:39:06T0.78-0.0250079 CIBC2 RBC
15:39:06T0.78-0.0250079 CIBC36 Latimer
15:39:06T0.78-0.0250079 CIBC2 RBC
15:39:06T0.78-0.0250079 CIBC36 Latimer
15:38:53T0.78-0.0250079 CIBC2 RBC
15:38:53T0.78-0.0250079 CIBC36 Latimer
15:38:44T0.78-0.022,00079 CIBC2 RBC
15:38:44T0.78-0.021,00085 Scotia2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-01-19 09:50GPR0.57News ReleaseGreat Panther produces 4.15 M AgEq oz in 2015
2016-01-15 08:36GPR0.62News ReleaseGreat Panther resumes business at Guanajuato
2016-01-14 08:48GPR0.66News ReleaseGreat Panther suspends explosives use at Guanajuato