Home Page
11:57:40 EDT Sat 20 Sep 2014
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com11:57:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  1.81.20 · 1.279.81.23-0.06-4.7125.91523841.23  1.30  1.211.60  0.7016:00:00Aug 1815 min RT 2¢
TSX - T1.81.20 · 1.279.81.23-0.06-4.771.2861771.23  1.30  1.211.60  0.7016:00:0015 min
Alpha - A 1.23-0.06-4.713.316381.30  1.30  1.2115:59:5415 min
Chi-X - X 1.21-0.08-6.228.1331331.26  1.295  1.2115:56:0815 min
CX2 - H 1.22-0.07-5.43.54161.27  1.27  1.2215:05:1315 min
Pure - P 1.26-0.03-2.31.6261.25  1.26  1.2512:50:3215 min
TMX Select - E 1.24-0.05-3.93.9571.25  1.25  1.2415:41:5015 min
TriAct - M 1.255-0.035-2.74.3571.295  1.295  1.24512:27:1015 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 384
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.23-0.068001 Anonymous39 Merrill LynchKQ
16:00:00T1.23-0.064001 Anonymous39 Merrill LynchKQ
16:00:00T1.23-0.061,0001 Anonymous79 CIBCKQ
16:00:00T1.23-0.065001 Anonymous79 CIBCKQ
16:00:00T1.23-0.064001 Anonymous79 CIBCKQ
16:00:00T1.23-0.063,8001 Anonymous79 CIBCKQ
16:00:00T1.23-0.067001 Anonymous79 CIBCKQ
15:58:33T1.22-0.0750079 CIBC39 Merrill LynchK
15:57:37T1.21-0.0820079 CIBC2 RBCK
15:57:37T1.21-0.0830079 CIBC2 RBCK