Home Page
01:44:42 EDT Sat 05 Sep 2015
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com01:44:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  3.00.52 · 0.5312.50.53-0.01-1.964.835390.54  0.54  0.531.39  0.4015:51:36Aug 2815 min RT 2¢
TSX - T3.00.52 · 0.5312.50.53-0.01-1.942.823170.54  0.54  0.531.39  0.4015:51:3615 min
Alpha - A 0.541.0110.54  0.54  0.5409:32:4215 min
CX2 - H 0.53-0.01-1.99.55110.54  0.54  0.5315:51:3615 min
Omega - O 0.542.0120.54  0.54  0.5409:40:1115 min
TMX Select - E 0.53-0.01-1.99.0560.54  0.54  0.5310:53:2615 min
TriAct - M 0.53-0.01-1.90.60210:58:4915 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:36T0.53-0.011,0001 Anonymous85 ScotiaK
13:15:47T0.53-0.0120036 Latimer7 TD Sec
13:15:47T0.53-0.015001 Anonymous7 TD SecK
12:11:19T0.53-0.019,000143 Pershing143 PershingK
10:58:49T0.53-0.01500143 Pershing1 AnonymousK
10:41:32T0.54 15,5007 TD Sec80 National BankK
09:50:32T0.53-0.012,500143 Pershing7 TD SecK
09:40:11T0.54-0.012502 RBC36 Latimer
09:36:08T0.53-0.01300143 Pershing124 Questrade
09:36:03T0.53-0.012,500143 Pershing1 AnonymousK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-28 19:15GPR0.54News ReleaseGreat Panther rejects resignation of director Mason
2015-08-13 21:44GPR0.57In the NewsLundin says hold Great Panther