Home Page
23:27:07 EDT Tue 27 Sep 2016
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com23:27:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  0.51.72 · 1.7610.01.75-0.01-0.6255.74525471.79  1.79  1.722.82  0.5216:00:00Sep 0915 min RT 2¢
TSX - T0.51.72 · 1.7610.01.75-0.01-0.6135.92392481.79  1.79  1.722.82  0.5216:00:0015 min
Alpha - A 1.75-0.01-0.625.945261.74  1.76  1.7215:59:3215 min
Chi-X - X 1.75-0.01-0.668.11211871.75  1.755  1.7215:59:5915 min
CX2 - H 1.74-0.02-1.118.934411.72  1.76  1.7215:59:4515 min
Pure - P 1.75-0.01-0.62.5471.72  1.75  1.7215:50:5715 min
Omega - O 1.74-0.02-1.12.75191.73  1.75  1.7215:59:4515 min
TriAct - M 1.761.7419    May 20 15:00:4915 min

Recent Trades - Last 10 of 547
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.75-0.0110015 UBS15 UBSKQ
16:00:00T1.75-0.0110015 UBS15 UBSKQ
15:59:32T1.75-0.01212 RBC36 Latimer
15:50:27T1.75-0.0190039 Merrill Lynch79 CIBCK
15:50:15T1.75-0.0110039 Merrill Lynch1 AnonymousK
15:50:15T1.75-0.0110039 Merrill Lynch72 Credit SuisseK
15:50:15T1.75-0.0150039 Merrill Lynch15 UBSKW
15:50:15T1.75-0.0110039 Merrill Lynch72 Credit SuisseKW
15:50:15T1.75-0.011001 Anonymous15 UBSKW
15:50:15T1.75-0.011001 Anonymous72 Credit SuisseKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-09 18:29GPR1.72MiscellaneousGreat Panther Silver added to S&P/TSX SmallCap