Home Page
15:06:04 EDT Sun 26 Jun 2016
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com15:06:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  3.62.05 · 2.070.52.05+0.094.6646.51,3491,2522.19  2.23  2.032.82  0.4016:00:00Jun 2315 min RT 2¢
TSX - T3.62.05 · 2.070.52.05+0.094.6433.49107732.19  2.22  2.042.82  0.4016:00:0015 min
Alpha - A 2.05+0.094.642.288352.13  2.14  2.0415:59:2915 min
Chi-X - X 2.06+0.105.1138.32843082.23  2.23  2.0315:59:5515 min
CX2 - H 2.06+0.105.118.538562.22  2.22  2.0315:59:5515 min
Pure - P 2.06+0.105.14.710312.12  2.12  2.0515:59:4015 min
Omega - O 2.08+0.126.15.010232.20  2.20  2.0715:48:4315 min
TriAct - M 1.960.8214    May 20 15:00:4915 min
Aequitas - U 2.08+0.126.13.78122.15  2.15  2.0715:48:4315 min

Recent Trades - Last 10 of 1252
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.050.0910039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T2.050.0910039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T2.050.0910079 CIBC53 Morgan StanleyKQ
16:00:00T2.050.0910015 UBS53 Morgan StanleyKQ
15:59:55T2.060.105001 Anonymous1 AnonymousK
15:59:55T2.060.105001 Anonymous79 CIBCK
15:59:55T2.060.101,5001 Anonymous79 CIBCK
15:59:55T2.060.103001 Anonymous39 Merrill LynchK
15:59:55T2.060.103001 Anonymous39 Merrill LynchK
15:59:55T2.060.105001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-23 00:36GPR2.01News ReleaseGreat Panther contract miner at Guanajuatito dies
2016-06-10 08:49GPR2.19News ReleaseGreat Panther shareholders pass all resolutions at AGSM