Home Page
14:10:21 EDT Fri 27 May 2016
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED - http://www.greatpanther.com14:10:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  4.81.92 · 1.937.31.93-0.06-3.0397.47775641.96  2.00  1.892.82  0.4013:54:16May 1115 min RT 2¢
TSX - T4.81.92 · 1.937.31.93-0.06-3.0309.96043721.96  2.00  1.892.82  0.4013:54:1615 min
Alpha - A 1.93-0.06-3.05.41041.96  1.96  1.9313:36:2215 min
Chi-X - X 1.93-0.06-3.057.41141281.99  1.99  1.9013:51:4315 min
CX2 - H 1.91-0.08-4.018.737411.97  1.99  1.9013:46:3115 min
Pure - P 1.91-0.08-4.05.210151.98  1.98  1.9013:46:3115 min
Omega - O 1.93-0.06-3.00.6121.96  1.96  1.9312:56:0615 min
TriAct - M 1.990.102    May 20 15:00:4915 min

Recent Trades - Last 10 of 564
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:54:16T1.93-0.065001 Anonymous85 Scotia
13:54:16T1.93-0.065,0007 TD Sec85 Scotia
13:52:56T1.93-0.065001 Anonymous1 Anonymous
13:46:31T1.92-0.0750079 CIBC1 AnonymousW
13:46:31T1.91-0.0880079 CIBC39 Merrill LynchW
13:46:31T1.91-0.0830079 CIBC1 AnonymousW
13:46:31T1.91-0.0820079 CIBC1 AnonymousW
13:42:37T1.90-0.091001 Anonymous39 Merrill LynchW
13:41:35T1.90-0.095001 Anonymous1 Anonymous
13:41:35T1.90-0.091001 Anonymous39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-11 09:41GPR2.22News ReleaseGreat Panther Silver ends option deal for Coricancha
2016-05-04 21:08GPR2.03News ReleaseGreat Panther loses $4.46-million in Q1
2016-05-04 21:02GPR2.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-04 21:02GPR2.03SEDAR MD & ASEDAR MD & A