Home Page
05:52:05 EDT Sat 27 Aug 2016
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com05:52:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  0.81.67 · 1.693.71.68+0.074.3753.61,2741,1621.68  1.72  1.622.82  0.4716:00:00Aug 1215 min RT 2¢
TSX - T0.81.67 · 1.693.71.68+0.074.3488.88256531.68  1.72  1.622.82  0.4716:00:0015 min
Alpha - A 1.67+0.063.765.6110301.70  1.70  1.6615:59:4515 min
Chi-X - X 1.68+0.074.394.01592201.69  1.72  1.6215:59:0415 min
CX2 - H 1.68+0.074.331.753561.70  1.71  1.6515:58:3415 min
Pure - P 1.68+0.074.33.26111.67  1.68  1.6515:55:2215 min
Omega - O 1.68+0.074.354.3931711.69  1.72  1.6615:55:2215 min
TriAct - M 1.6114.22417    May 20 15:00:4915 min
Aequitas - U 1.68+0.074.31.9341.65  1.68  1.6515:55:2215 min

Recent Trades - Last 10 of 1162
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.680.0710015 UBS79 CIBCKQ
15:58:38T1.680.0750099 Jitney79 CIBCK
15:58:34T1.680.07900143 Pershing1 AnonymousK
15:58:34T1.680.07500143 Pershing79 CIBCK
15:58:34T1.680.07200143 Pershing1 AnonymousK
15:58:34T1.680.07400143 Pershing39 Merrill LynchK
15:58:34T1.680.07200143 Pershing1 AnonymousK
15:57:10T1.680.078001 Anonymous1 AnonymousK
15:57:10T1.680.072001 Anonymous1 AnonymousK
15:55:22T1.680.071,0007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-12 21:00GPR1.88In the NewsLundin says hold Great Panther
2016-08-12 09:09GPR1.89News ReleaseGreat Panther resumes Topia mining, processing
2016-08-03 19:37GPR1.92News ReleaseGreat Panther loses $1.73-million in Q2 2016
2016-08-03 19:06GPR1.92SEDAR MD & ASEDAR MD & A
2016-08-03 19:01GPR1.92SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-03 16:09GPR1.92News ReleaseGreat Panther's Topia mine manager unexpectedly dies