Home Page
00:47:23 EST Tue 27 Jan 2015
Enter Symbol
or Name
USA
CA



T:GPR - GREAT PANTHER SILVER LIMITED J - http://www.greatpanther.com00:47:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPR - T  2.00.89 · 0.922.50.92+0.033.4131.41131660.88  0.92  0.851.60  0.6515:59:54Jan 1515 min RT 2¢
TSX - T2.00.89 · 0.922.50.92+0.033.498.9861100.88  0.92  0.851.60  0.6515:59:5415 min
Alpha - A 0.92+0.033.43.0360.855  0.92  0.85515:59:5415 min
Chi-X - X 0.92+0.033.410.59180.87  0.92  0.8615:59:5415 min
CX2 - H 0.90+0.011.18.57160.87  0.90  0.8515:51:5415 min
Omega - O 0.90+0.011.11.0120.85  0.90  0.8515:56:4915 min
TMX Select - E 0.91+0.022.27.0690.85  0.91  0.8515:57:1615 min
TriAct - M 0.855-0.035-3.92.52513:19:4615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-15 08:36GPR0.80News ReleaseGreat Panther produces 3.18 Moz AgEq in 2014
2014-12-30 21:26GPR0.71In the NewsTaylor says buy Great Panther Silver

Recent Trades - Last 10 of 166
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54T0.920.035001 Anonymous7 TD SecK
15:58:26T0.910.025001 Anonymous88 CredentialK
15:58:25T0.910.025,000101 SG Capital88 CredentialK
15:58:25T0.910.0250079 CIBC88 CredentialK
15:58:25T0.910.0250079 CIBC1 AnonymousK
15:57:18T0.910.0250079 CIBC1 AnonymousK
15:57:18T0.910.021,00079 CIBC79 CIBCK
15:56:49T0.900.0140036 Latimer2 RBCK
15:53:56T0.900.012,000101 SG Capital1 AnonymousK
15:53:56T0.900.0111,500101 SG Capital7 TD SecK