18:12:48 EDT Wed 18 Oct 2017
Enter Symbol
or Name
USA
CA



V:GGI - GARIBALDI RESOURCES CORP. - http://www.garibaldiresources.com18:12:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  0.63.38 · 3.400.63.39-0.25-6.9829.32,8641,0323.50  3.56  3.354.20  0.07515:59:55Oct 1615 min RT 2¢
TSX-V - V0.63.38 · 3.400.63.40-0.24-6.6552.51,9106403.50  3.56  3.354.20  0.07515:59:4915 min
Alpha - A 3.46-0.18-4.91.6633.40  3.46  3.4010:45:2915 min
Chi-X - X 3.39-0.25-6.919.065423.44  3.56  3.3915:59:5515 min
CX2 - H 3.42-0.22-6.091.83171483.44  3.55  3.4015:57:4115 min
Omega - O 3.47-0.17-4.73.91383.46  3.49  3.4615:11:1115 min
TriAct - M 3.64101.334990    15 min
NEO - U 3.40-0.24-6.659.22051013.42  3.50  3.4015:59:1715 min

Recent Trades - Last 10 of 1032
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49V3.40-0.2440079 CIBC79 CIBCK
15:59:38V3.40-0.248002 RBC2 RBCK
15:59:34V3.38-0.2630079 CIBC2 RBCK
15:59:34V3.38-0.261002 RBC2 RBCK
15:59:34V3.38-0.263002 RBC2 RBCK
15:59:31V3.38-0.2630079 CIBC1 AnonymousK
15:59:30V3.38-0.2610079 CIBC53 Morgan StanleyK
15:59:30V3.39-0.2550014 ITG1 AnonymousK
15:59:17V3.40-0.24507 TD Sec68 Leede
15:59:17V3.40-0.24459 BMO Nesbitt68 Leede

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-16 20:46C:GGI3.38News ReleaseGaribaldi Resources arranges $10-million financing
2017-10-13 09:57C:GGI2.69Resume TradingGaribaldi Resources to resume at 6:58 a.m. PT
2017-10-13 07:35C:GGI2.69News ReleaseGaribaldi hits sulphides in 11 holes at Nickel Mtn