23:21:25 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com23:21:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  5.12.59 · 2.630.32.59-0.09-3.4453.51,1865082.55  2.70  2.535.27  0.1215:59:5611:0415 min RT 2¢
TSX-V - V5.12.59 · 2.630.32.59-0.09-3.4314.18202582.55  2.70  2.545.27  0.1215:59:5615 min
Alpha - A 2.54-0.14-5.25.21392.62  2.62  2.5311:29:2215 min
Chi-X - X 2.63-0.05-1.937.499812.55  2.69  2.5415:59:4015 min
CX2 - H 2.62-0.06-2.212.533302.70  2.70  2.5315:54:1415 min
Omega - O 2.59-0.09-3.429.678482.69  2.70  2.5415:59:5615 min
TriAct - M 2.6829.97830    15 min
Lynx - Y 2.65-0.03-1.11.5422.58  2.65  2.5812:15:3015 min
NEO - U 2.59-0.09-3.423.361502.64  2.70  2.5415:41:3015 min

Recent Trades - Last 10 of 508
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56O2.59-0.091,0001 Anonymous79 CIBCK
15:59:56V2.59-0.0920085 Scotia79 CIBCK
15:59:48O2.60-0.081,0001 Anonymous1 AnonymousK
15:59:48V2.60-0.085009 BMO Nesbitt1 AnonymousK
15:59:40X2.63-0.05100124 Questrade1 AnonymousK
15:59:40V2.63-0.0520039 Merrill Lynch124 QuestradeK
15:57:36O2.64-0.041,0001 Anonymous1 AnonymousK
15:57:36V2.65-0.0320085 Scotia85 ScotiaK
15:57:36V2.65-0.0310085 Scotia39 Merrill LynchK
15:57:36V2.66-0.0210085 Scotia39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-16 11:04C:GGI2.68News ReleaseGaribaldi to start exploration at Nickel Mountain
2018-01-25 07:21C:GGI2.60News ReleaseGaribaldi drills 10.3 m of 8.3% Ni, 4% Cu at Nickel Mtn