Home Page
00:14:33 EDT Mon 28 Jul 2014
Enter Symbol
or Name
USA
CA



V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com00:14:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  3.00.285 · 0.29520.00.295+0.0155.429.09200.29  0.295  0.280.325  0.0815:36:21Jun 2715 min RT 2¢
TSX-V - V3.00.285 · 0.29520.00.295+0.0155.420.56110.29  0.295  0.280.325  0.0815:36:2115 min
Alpha - A 0.29+0.013.64.0140.285  0.29  0.2812:58:2315 min
Chi-X - X 0.29+0.013.64.0140.285  0.29  0.2812:58:2315 min
CX2 - H 0.295+0.0155.40.5010.295  0.295  0.29512:35:1815 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:21V0.2950.0153,5007 TD Sec7 TD SecK
15:29:09V0.2850.0051,00039 Merrill Lynch33 CanaccordK
12:58:23V0.290.011,00085 Scotia39 Merrill LynchK
12:57:44V0.2850.0051,00085 Scotia39 Merrill LynchK
12:55:24V0.28 5007 TD Sec85 ScotiaK
12:54:28V0.2850.0055001 Anonymous85 ScotiaK
12:48:38V0.2850.0051,00039 Merrill Lynch85 ScotiaK
11:32:53V0.2850.0052,00058 Qtrade7 TD SecK
09:56:29V0.2950.0154,00079 CIBC9 BMO NesbittK
09:56:29V0.2950.0153,00079 CIBC7 TD SecK