10:52:32 EDT Tue 22 Aug 2017
Enter Symbol
or Name
USA
CA



V:GGI - GARIBALDI RESOURCES CORP. - http://www.garibaldiresources.com10:52:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  19.00.65 · 0.665.00.66-0.03-4.3233.8156730.69  0.69  0.650.74  0.06510:29:59Aug 1815 min RT 2¢
TSX-V - V19.00.65 · 0.665.00.65-0.04-5.8181.1121530.69  0.69  0.650.74  0.06510:25:0115 min
Alpha - A 0.66-0.03-4.310.5740.66  0.67  0.6610:25:0115 min
CX2 - H 0.65-0.04-5.835.023120.67  0.68  0.6510:25:0115 min
TriAct - M 0.690.201    15 min
NEO - U 0.66-0.03-4.37.0530.66  0.66  0.6610:29:5915 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:25:01V0.65-0.0410,00079 CIBC7 TD Sec
10:25:01V0.65-0.0450079 CIBC19 Desjardins
10:25:01V0.65-0.041,50079 CIBC62 Haywood
10:25:01V0.65-0.044,0007 TD Sec62 Haywood
10:25:01V0.66-0.034,50083 Mackie62 Haywood
10:25:01V0.66-0.0359,00083 Mackie62 Haywood
10:25:01V0.66-0.033,0001 Anonymous62 Haywood
10:24:07V0.67-0.022,0001 Anonymous85 Scotia
10:18:52V0.67-0.021,5007 TD Sec1 Anonymous
10:14:41V0.67-0.021007 TD Sec68 Leede

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-18 16:50C:GGI0.69Private PlacementGaribaldi Resources 2,031,998-unit private placement
2017-08-18 11:27C:GGI0.60News ReleaseGaribaldi to begin diamond drilling at E&L
2017-08-15 15:59C:GGI0.60News ReleaseGaribaldi Resources revises private placement
2017-08-14 15:55C:GGI0.58News ReleaseGaribaldi Resources arranges $667,000 private placement
2017-08-11 16:22C:GGI0.58Private PlacementGaribaldi Resources 1.43-million-unit private placement
2017-08-11 16:19C:GGI0.58Private PlacementGaribaldi Resources four-million-unit private placement
2017-08-08 15:52C:GGI0.49News ReleaseGaribaldi Resources does not say why trading is up
2017-07-27 11:26C:GGI0.175News ReleaseGaribaldi Resources finds mineralization at E&L