Home Page
20:55:56 EDT Wed 24 Aug 2016
Enter Symbol
or Name
USA
CA



V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com20:55:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  32.00.08 · 0.085103.00.08-0.01-11.1314.525280.085  0.085  0.080.175  0.06515:38:50Jul 1315 min RT 2¢
TSX-V - V32.00.08 · 0.085103.00.08-0.01-11.1219.018150.085  0.085  0.080.175  0.06515:38:5015 min
Alpha - A 0.08-0.01-11.115.0120.08  0.08  0.0811:50:1415 min
Chi-X - X 0.08-0.01-11.112.0130.08  0.08  0.0812:13:3715 min
CX2 - H 0.08-0.01-11.11.0010.08  0.08  0.0812:11:5815 min
Pure - P 0.08-0.01-11.15.0010.08  0.08  0.0811:50:1415 min
TriAct - M 0.090.51    May 18 14:17:1315 min
Lynx - Y 0.08-0.01-11.122.0210.08  0.08  0.0811:50:1415 min
Aequitas - U 0.08-0.01-11.140.0340.08  0.08  0.0812:13:3715 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:50V0.08-0.0125,00079 CIBC1 AnonymousK
12:13:37V0.08-0.011,00079 CIBC39 Merrill LynchK
12:13:37V0.08-0.0150,00079 CIBC85 ScotiaK
12:11:58V0.08-0.018,00058 Qtrade85 ScotiaK
11:50:14V0.08-0.0112,0001 Anonymous85 ScotiaK
11:50:14V0.08-0.015,0001 Anonymous85 ScotiaK
11:50:14V0.08-0.011,00039 Merrill Lynch85 ScotiaK
11:50:14V0.08-0.0123,0009 BMO Nesbitt85 ScotiaK
11:50:14V0.08-0.0135,00079 CIBC85 ScotiaK
11:19:54V0.08-0.013,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display