02:08:14 EDT Mon 01 May 2017
Enter Symbol
or Name
USA
CA



V:GEL - Tangelo Games Corp. - http://www.tangelogames.com02:08:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GEL - V  152.00.045 · 0.051.00.0593.25110.05  0.055  0.050.11  0.0315:47:02Mar 3115 min RT 2¢
TSX-V - V152.00.045 · 0.051.00.0591.2590.05  0.055  0.050.11  0.0315:47:0215 min
Chi-X - X 0.055+0.00510.01.0010.055  0.055  0.05510:58:1715 min
NEO - U 0.055+0.00510.01.0010.055  0.055  0.05510:58:1715 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:02V0.05 10,0002 RBC7 TD SecK
15:11:10V0.05 21880 National Bank68 Leede
15:11:10V0.05 39,00080 National Bank7 TD SecK
14:07:02V0.0550.00510,00039 Merrill Lynch9 BMO NesbittK
13:29:54V0.0550.0055,00014 ITG9 BMO NesbittK
10:58:17V0.0550.0053,00014 ITG22 FidelityK
10:17:46V0.05 10,00080 National Bank7 TD SecK
10:14:22V0.05 10,00080 National Bank7 TD SecK
09:30:00V0.05 4,00080 National Bank1 AnonymousKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display