C-GDC

T:GDC - GENESIS LAND J - http://www.genesisland.com

11:56:11 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

GDC - T

0.8

3.71 · 3.73

0.1

3.71

11.0

3.71 3.71 3.71

3.80 3.06

09:41:52

May 10

15 min RT 2¢

TSX - T

0.8

3.71 · 3.73

0.1

3.71

11.0

3.71 3.71 3.71

3.80 3.06

09:41:52

15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

No news items to display

Recent Trades - All 5 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:41:52	T	3.71		1,000	7 TD Sec	89 Raymond James	K
09:41:52	T	3.71		400	79 CIBC	89 Raymond James	K
09:41:52	T	3.71		8,600	80 National Bank	89 Raymond James	K
09:31:15	T	3.71		200	80 National Bank	7 TD Sec	K
09:30:00	T	3.71		800	80 National Bank	7 TD Sec	KL