Home Page
03:42:33 EST Wed 10 Feb 2016
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com03:42:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  1.516.40 · 16.510.316.43+0.231.486.51,40853516.02  16.60  15.9924.81  14.66Feb 09 16:00:00Feb 0215 min RT 2¢
TSX - T1.516.40 · 16.510.316.43+0.231.443.670930916.02  16.60  16.0124.81  14.66Feb 09 16:00:0015 min
Alpha - A 16.44+0.241.54.0651416.23  16.45  16.23Feb 09 15:59:5015 min
Chi-X - X 16.43+0.231.49.01476616.07  16.59  16.07Feb 09 15:59:4815 min
CX2 - H 16.42+0.221.44.8784815.99  16.58  15.99Feb 09 15:59:4815 min
Pure - P 16.44+0.241.51.6261616.08  16.57  16.08Feb 09 15:55:3815 min
Omega - O 16.43+0.231.46.51066115.99  16.58  15.99Feb 09 15:57:2515 min
TriAct - M 16.2016.426816Feb 09 15:59:2515 min
Aequitas - U 16.44+0.241.50.610516.40  16.44  16.39Feb 09 15:53:2715 min

Recent Trades - Last 10 of 535
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.430.237584 Ind Trading65 GoldmanQ
16:00:00T16.430.2310053 Morgan Stanley79 CIBCKQ
16:00:00T16.430.2310053 Morgan Stanley79 CIBCKQ
16:00:00T16.430.2340053 Morgan Stanley65 GoldmanKQ
16:00:00T16.430.2390053 Morgan Stanley65 GoldmanKQ
16:00:00T16.430.2310053 Morgan Stanley65 GoldmanKQ
16:00:00T16.430.2310053 Morgan Stanley72 Credit SuisseKQ
16:00:00T16.430.2310015 UBS15 UBSKQ
16:00:00T16.430.2310015 UBS101 SG CapitalKQ
15:59:55T16.410.225484 Ind Trading15 UBS

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-02 16:16GC17.34News ReleaseGreat Cdn Gaming to release 2015 financials March 9