Home Page
Home Page
13:10:26 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com13:10:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.114.81 · 14.860.114.86+0.2451.716.12398914.51  14.89  14.5115.14  8.8512:53:54Apr 2215 min RT 2¢
TSX - T0.114.81 · 14.860.114.86+0.2451.712.71887314.51  14.89  14.5115.14  8.8512:53:5415 min
Alpha - A 14.82+0.2051.41.3201114.56  14.85  14.5612:38:5715 min
Chi-X - X 14.74+0.1250.90.23214.62  14.74  14.6211:04:5615 min
CX2 - H 14.63+0.0150.10.46214.62  14.63  14.6210:06:5415 min
TriAct - M 14.585-0.03-0.21.522114.585  14.585  14.58509:57:3615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-22 16:16GC15.02News ReleaseGreat Cdn to release Q1 results, hold call May 7
2014-04-21 09:01GC14.89In the NewsNP says Sen. Campbell has side job at Great Cdn Gaming
2014-04-02 12:36GC14.56News ReleaseGreat Cdn to receive funding for Georgian, Flamboro

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:53:54T14.860.24510053 Morgan Stanley53 Morgan Stanley
12:49:49T14.850.23520080 National Bank7 TD Sec
12:21:48T14.890.2751001 Anonymous1 Anonymous
12:16:28T14.850.23550014 ITG68 Leede
12:16:18T14.820.20530014 ITG13 Instinet
12:16:18T14.820.20510014 ITG53 Morgan Stanley
12:16:12T14.820.20530014 ITG13 Instinet
12:16:12T14.820.20510014 ITG53 Morgan Stanley
12:10:09T14.800.18510079 CIBC53 Morgan Stanley
12:07:37T14.800.18510079 CIBC53 Morgan Stanley