13:16:27 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com13:16:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.135.14 · 35.190.335.13+0.080.236.61,29132235.20  35.73  35.0538.56  22.9512:57:29Apr 0315 min RT 2¢
TSX - T0.135.14 · 35.190.335.14+0.090.325.389222635.20  35.71  35.0538.56  22.9512:57:2915 min
Alpha - A 35.30+0.250.72.3811535.32  35.66  35.3011:50:3215 min
Chi-X - X 35.14+0.090.32.91032535.21  35.73  35.1312:48:3715 min
CX2 - H 35.41+0.361.00.620635.54  35.54  35.3911:36:3215 min
Pure - P 35.39+0.341.00.14135.39  35.39  35.3910:35:5915 min
Omega - O 35.13+0.080.21.3461335.67  35.71  35.1312:57:2915 min
TriAct - M 35.053.311728    15 min
Aequitas NEO - U 35.15+0.100.30.828835.71  35.71  35.1512:49:4715 min

Recent Trades - Last 10 of 322
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:00:01A35.130.0810065 Goldman1 AnonymousK
12:58:50X35.190.141001 Anonymous1 AnonymousK
12:58:50M35.180.1310079 CIBC79 CIBC
12:57:29O35.130.081001 Anonymous1 AnonymousK
12:57:29T35.140.0910079 CIBC1 AnonymousK
12:57:29T35.130.081001 Anonymous1 AnonymousK
12:56:57T35.120.0710033 Canaccord7 TD SecK
12:56:57T35.120.071001 Anonymous7 TD SecK
12:56:57T35.100.071084 Ind Trading7 TD Sec
12:49:47U35.150.1010079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-03 13:04C:GC32.59News ReleaseGreat Cdn, Brookfield to begin Durham Live permitting
2018-03-28 08:13C:GC32.53In the NewsVan Sun says Great Cdn told suspicious activity drops
2018-03-27 08:15C:GC32.82In the NewsGlobe says Great Cdn sees A-G step up pressure on feds