Home Page
17:38:24 EDT Thu 31 Jul 2014
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com17:38:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.415.55 · 15.790.315.79-0.21-1.330.949119215.91  15.95  15.6518.00  9.5016:00:00Jul 2215 min RT 2¢
TSX - T0.415.55 · 15.790.315.79-0.21-1.314.723410815.91  15.95  15.6518.00  9.5016:00:0015 min
Alpha - A 15.88-0.12-0.89.51514315.91  15.91  15.6515:57:0215 min
Chi-X - X 15.88-0.12-0.84.1652715.73  15.89  15.6515:57:0215 min
Pure - P 15.79-0.21-1.30.12115.79  15.79  15.7915:41:4415 min
Omega - O 15.87-0.13-0.80.46415.78  15.87  15.7815:50:4515 min
TMX Select - E 15.87-0.13-0.80.12115.87  15.87  15.8715:50:4515 min
TriAct - M 15.745-0.255-1.62.032815.94  15.94  15.6913:46:1215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-22 16:18GC15.65News ReleaseGreat Cdn Gaming to release Q2 2014 results Aug. 13

Recent Trades - Last 10 of 192
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.79-0.2130014 ITG79 CIBCKQ
16:00:00T15.79-0.2120014 ITG53 Morgan StanleyKQ
16:00:00T15.79-0.2110053 Morgan Stanley53 Morgan StanleyKQ
15:59:50T15.80-0.205014 ITG84 Ind Trading
15:59:19T15.63-0.371084 Ind Trading72 Credit Suisse
15:59:18T15.81-0.1910065 Goldman79 CIBCK
15:59:16T15.81-0.1920065 Goldman79 CIBCK
15:59:05T15.66-0.345584 Ind Trading72 Credit Suisse
15:58:21T15.86-0.1410065 Goldman79 CIBCK
15:58:09T15.86-0.1410053 Morgan Stanley79 CIBCK