Home Page
16:24:38 EDT Sun 02 Aug 2015
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com16:24:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  3.522.05 · 22.200.122.11+0.311.4112.72,47472221.80  22.14  21.5024.81  15.5516:00:00Jul 2315 min RT 2¢
TSX - T3.522.05 · 22.200.122.11+0.311.453.21,16833621.80  22.13  21.5024.81  15.5516:00:0015 min
Alpha - A 22.12+0.321.516.436114521.82  22.13  21.5715:59:3515 min
Chi-X - X 22.12+0.321.515.534111721.81  22.13  21.5215:59:3015 min
CX2 - H 22.12+0.321.51.3281221.92  22.12  21.8015:59:1115 min
Pure - P 22.03+0.231.10.818721.56  22.04  21.5615:31:4915 min
Omega - O 22.09+0.291.31.7371721.97  22.11  21.9515:50:3715 min
TMX Select - E 22.10+0.301.43.0663021.90  22.12  21.6515:59:3015 min
TriAct - M 22.105+0.3051.420.34455315:58:5515 min
Aequitas - U 22.14+0.341.60.511521.85  22.14  21.6515:54:0115 min

Recent Trades - Last 10 of 722
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.110.318584 Ind Trading2 RBCQ
16:00:00T22.110.316984 Ind Trading14 ITGQ
16:00:00T22.110.31427 TD Sec84 Ind TradingQ
16:00:00T22.110.311223 State Street 84 Ind TradingQ
16:00:00T22.110.31162 RBC84 Ind TradingQ
16:00:00T22.110.3110015 UBS53 Morgan StanleyKQ
16:00:00T22.110.312001 Anonymous53 Morgan StanleyKQ
16:00:00T22.110.3120053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T22.110.311001 Anonymous13 InstinetKQ
16:00:00T22.110.3110079 CIBC13 InstinetKQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-23 19:25GC22.43News ReleaseGreat Canadian Gaming to release Q2 results Aug. 12