Home Page
04:47:44 EDT Sun 24 Jul 2016
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com04:47:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.318.27 · 18.520.318.42+0.030.212.823311218.43  18.69  18.3322.76  14.6616:00:00Jul 2115 min RT 2¢
TSX - T0.318.27 · 18.520.318.42+0.030.27.61395018.43  18.54  18.3322.76  14.6616:00:0015 min
Alpha - A 18.43+0.040.20.47318.33  18.43  18.3315:53:4715 min
Chi-X - X 18.46+0.070.42.1382018.69  18.69  18.3515:56:5415 min
CX2 - H 18.40+0.010.11.1201218.64  18.64  18.3515:59:4815 min
Pure - P 18.390.12118.39  18.39  18.3913:20:2415 min
Omega - O 18.40+0.010.10.916918.64  18.64  18.3415:59:4815 min
TriAct - M 18.390.1115    May 20 15:27:4015 min
Aequitas - U 18.44+0.050.30.59218.44  18.44  18.4411:45:2915 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.420.032001 Anonymous53 Morgan StanleyKQ
16:00:00T18.420.0310079 CIBC79 CIBCKQ
15:59:48T18.410.0210053 Morgan Stanley1 AnonymousKW
15:59:08T18.420.031001 Anonymous1 AnonymousK
15:53:49T18.430.0410039 Merrill Lynch79 CIBCK
15:53:47T18.460.0710090 Barclays1 AnonymousK
15:53:47T18.430.0410090 Barclays9 BMO NesbittK
15:53:47T18.430.041001 Anonymous39 Merrill LynchK
15:47:06T18.410.0210013 Instinet1 AnonymousK
15:47:06T18.410.021001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-21 17:43GC18.39News ReleaseGreat Canadian Gaming to release Q2 results Aug. 10
2016-07-11 07:59GC18.43In the NewsGlobe's Dowty recommends buying Intertain Group, others
2016-07-08 18:51GC18.43MiscellaneousGreat Canadian deleted from S&P/TSX Shareholder Yld
2016-07-06 18:42GC18.28News ReleaseGreat Cdn officers adopt automatic trade plans
2016-07-06 06:21GC18.28In the NewsGlobe says Intertain, others have room to grow