Home Page
03:50:44 EST Sat 22 Nov 2014
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com03:50:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.221.03 · 21.381.621.33-0.03-0.1224.54,7561,67521.50  21.75  21.1722.00  13.0816:00:00Nov 2015 min RT 2¢
TSX - T0.221.03 · 21.381.621.33-0.03-0.1152.33,2331,01521.50  21.75  21.1722.00  13.0816:00:0015 min
Alpha - A 21.31-0.05-0.220.042119121.69  21.69  21.2115:58:2515 min
Chi-X - X 21.3631.366128121.61  21.74  21.1915:59:3115 min
CX2 - H 21.37+0.010.03.9823521.39  21.43  21.2515:39:0815 min
Pure - P 21.28-0.08-0.44.7994421.47  21.47  21.2615:08:0715 min
Omega - O 21.26-0.10-0.55.41144521.43  21.43  21.2615:47:4715 min
TMX Select - E 21.33-0.03-0.13.8803421.42  21.43  21.2615:58:5015 min
TriAct - M 21.295-0.065-0.31.9401921.555  21.555  21.2715:46:5515 min
Lynx - Y 21.39+0.030.11.2251121.37  21.42  21.2613:25:5515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-20 08:14GC21.52In the NewsGlobe says Cipher, others appear to have good momentum
2014-11-17 17:46GC21.40News ReleaseGreat Cdn Gaming VP to acquire, sell 70,000 shares
2014-11-05 22:07GC20.78News ReleaseGreat Cdn insiders Soo, Doyle to sell shares
2014-11-05 16:55GC20.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-05 16:55GC20.37SEDAR MD & ASEDAR MD & A
2014-11-05 16:24GC20.37News ReleaseGreat Canadian Gaming earns $19.9-million in Q3

Recent Trades - Last 10 of 1675
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.33-0.0310079 CIBC53 Morgan StanleyKQ
15:59:41T21.380.024001 Anonymous7 TD SecK
15:59:41T21.380.021001 Anonymous7 TD SecK
15:59:40T21.36 1001 Anonymous39 Merrill LynchK
15:59:31T21.36 1014 ITG84 Ind Trading
15:59:04T21.33-0.0320079 CIBC7 TD SecK
15:59:04T21.33-0.0310013 Instinet7 TD SecK
15:58:25T21.30-0.061001 Anonymous7 TD SecK
15:56:44T21.33-0.031001 Anonymous7 TD SecK
15:56:37T21.34-0.022001 Anonymous7 TD SecK