Home Page
12:56:21 EDT Wed 27 Aug 2014
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com12:56:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.219.44 · 19.500.219.47-0.08-0.45.81124919.69  19.69  19.4019.87  10.5012:21:41Aug 1915 min RT 2¢
TSX - T0.219.44 · 19.500.219.47-0.08-0.43.0572719.69  19.69  19.4019.87  10.5012:21:4115 min
Alpha - A 19.47-0.08-0.41.223919.58  19.58  19.4212:21:4115 min
Chi-X - X 19.50-0.05-0.31.4281119.54  19.59  19.4112:35:4315 min
Omega - O 19.50-0.05-0.30.12119.50  19.50  19.5012:35:4315 min
TriAct - M 19.47-0.08-0.40.12119.47  19.47  19.4712:14:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-19 07:04GC19.28News ReleaseGreat Canadian insiders to exercise options
2014-08-14 07:46GC16.43Resume TradingGreat Canadian Gaming to resume at open
2014-08-13 16:21GC16.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-13 16:21GC16.06SEDAR MD & ASEDAR MD & A
2014-08-13 16:16GC16.06News ReleaseGreat Canadian Gaming earns $19.9-million in Q2
2014-08-13 16:03GC16.06Halt TradingGreat Canadian Gaming halted at 1 p.m. PT

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:21:41T19.47-0.081001 Anonymous39 Merrill Lynch
12:10:46T19.44-0.111001 Anonymous79 CIBC
12:10:40T19.45-0.101001 Anonymous79 CIBC
12:10:34T19.40-0.1510053 Morgan Stanley39 Merrill Lynch
12:10:34T19.40-0.1510053 Morgan Stanley39 Merrill Lynch
12:10:34T19.41-0.14100101 Newedge1 Anonymous
12:10:34T19.45-0.105979 CIBC84 Ind Trading
12:10:34T19.41-0.1410053 Morgan Stanley1 Anonymous
12:10:34T19.45-0.1030079 CIBC39 Merrill Lynch
12:10:34T19.45-0.1010079 CIBC7 TD Sec