02:43:56 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com02:43:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.224.19 · 24.590.224.45+0.592.5290.97,0271,93223.86  24.52  23.7526.20  16.5516:00:00Mar 1315 min RT 2¢
TSX - T0.224.19 · 24.590.224.45+0.592.5171.14,1401,02023.86  24.52  23.7626.20  16.5516:00:0015 min
Alpha - A 24.47+0.612.622.053211423.94  24.50  23.7615:59:3515 min
Chi-X - X 24.475+0.6152.627.867121923.78  24.515  23.7615:59:4915 min
CX2 - H 24.47+0.612.616.840316124.07  24.51  23.7515:59:4915 min
Pure - P 24.47+0.612.65.01204123.99  24.47  23.9015:59:4915 min
Omega - O 24.47+0.612.622.353621423.89  24.51  23.7615:59:4915 min
TriAct - M 23.8618.7449101    15 min
Lynx - Y 24.48+0.622.61.2291123.82  24.49  23.8215:58:2815 min
NEO - U 24.47+0.612.66.11475123.82  24.50  23.8215:58:4415 min

Recent Trades - Last 10 of 1932
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.450.592184 Ind Trading79 CIBCQ
16:00:00T24.450.594384 Ind Trading85 ScotiaQ
16:00:00T24.450.59141 Anonymous84 Ind TradingQ
16:00:00T24.450.594001 Anonymous7 TD SecKQ
16:00:00T24.450.591001 Anonymous7 TD SecKQ
16:00:00T24.450.593,1009 BMO Nesbitt7 TD SecKQ
16:00:00T24.450.592009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T24.450.591009 BMO Nesbitt79 CIBCKQ
16:00:00T24.450.598009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T24.450.593009 BMO Nesbitt53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-13 08:04C:GC24.07News ReleaseGreat Cdn Gaming to buy back up to 3.99M shares
2017-03-07 16:19C:GC23.03SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-07 16:19C:GC23.03SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-07 16:19C:GC23.03SEDAR MD & ASEDAR MD & A
2017-03-07 16:15C:GC23.03News ReleaseGreat Canadian Gaming earns $75.7-million in 2016