Home Page
15:14:07 EST Wed 28 Jan 2015
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com15:14:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.119.94 · 19.980.319.92-0.08-0.423.947818120.04  20.11  19.9222.34  13.1914:41:44Jan 2015 min RT 2¢
TSX - T0.119.94 · 19.980.319.92-0.08-0.417.434812620.04  20.11  19.9222.34  13.1914:41:4415 min
Alpha - A 19.97-0.03-0.22.2442120.04  20.06  19.9214:29:4415 min
Chi-X - X 19.99-0.01-0.11.5301420.04  20.09  19.9314:47:3515 min
CX2 - H 19.96-0.04-0.20.816819.98  19.98  19.9614:41:4415 min
Omega - O 19.93-0.07-0.40.48420.05  20.05  19.9314:47:3515 min
TriAct - M 19.95-0.05-0.31.632814:47:3315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-20 20:16GC20.18News ReleaseGreat Cdn Gaming executives to acquire, sell shares
2015-01-15 07:45GC19.98In the NewsGlobe says Linamar, others have upward momentum
2015-01-09 18:34GC20.54MiscellaneousGreat Cdn Gaming added to S&P/TSX Composite Buyback

Recent Trades - Last 10 of 181
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:41:44T19.92-0.0810079 CIBC79 CIBC
14:41:44T19.96-0.0410074 GMP79 CIBC
14:41:44T19.96-0.0410079 CIBC79 CIBC
14:41:44T19.96-0.0410079 CIBC79 CIBC
14:41:44T19.97-0.031001 Anonymous79 CIBC
14:38:54T19.96-0.0410072 Credit Suisse1 Anonymous
14:37:58T19.98-0.0210085 Scotia65 Goldman
14:29:44T19.97-0.0310074 GMP39 Merrill Lynch
14:29:32T19.98-0.0210085 Scotia79 CIBC
14:29:32T19.99-0.0120079 CIBC39 Merrill Lynch