Home Page
19:32:20 EST Fri 27 Feb 2015
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com19:32:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.119.36 · 19.550.119.42-0.36-1.8137.62,67564019.54  19.65  19.3022.34  13.3016:36:42Feb 2315 min RT 2¢
TSX - T0.119.36 · 19.550.119.42-0.36-1.858.91,14726319.54  19.65  19.3322.34  13.3016:36:4215 min
Alpha - A 19.40-0.38-1.913.325811119.57  19.65  19.3315:59:3615 min
Chi-X - X 19.41-0.37-1.911.522210919.60  19.61  19.34515:59:5315 min
CX2 - H 19.49-0.29-1.53.2623219.65  19.65  19.3415:59:4715 min
Pure - P 19.45-0.33-1.71.5291419.47  19.55  19.3315:55:2715 min
Omega - O 19.46-0.32-1.61.7331719.61  19.61  19.3015:58:5315 min
TMX Select - E 19.41-0.37-1.94.2824119.46  19.58  19.3315:59:5315 min
TriAct - M 19.48-0.30-1.543.28415215:49:2215 min
Lynx - Y 19.49-0.29-1.50.12119.49  19.49  19.4912:46:2215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-23 16:17GC19.38News ReleaseGreat Canadian to buy back up to 5.03 million shares
2015-02-12 07:59GC19.40In the NewsGlobe says outlook bright for Linamar, others

Recent Trades - Last 10 of 640
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:36:42T19.42-0.366,7002 RBC2 RBCKS
16:35:15T19.42-0.36432 RBC2 RBCK
16:34:45T19.42-0.363,5002 RBC2 RBCKS
16:00:00T19.42-0.369514 ITG84 Ind TradingKQ
16:00:00T19.42-0.364765 Goldman84 Ind TradingKQ
16:00:00T19.42-0.361965 Goldman84 Ind TradingKQ
16:00:00T19.42-0.36432 RBC84 Ind TradingKQ
16:00:00T19.42-0.364385 Scotia84 Ind TradingKQ
16:00:00T19.42-0.366885 Scotia84 Ind TradingKQ
16:00:00T19.42-0.361784 Ind Trading72 Credit SuisseKQ