Home Page
02:24:31 EST Sat 29 Nov 2014
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com02:24:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.222.05 · 22.180.222.0596.32,12551422.10  22.19  22.0122.32  13.0816:00:00Nov 2015 min RT 2¢
TSX - T0.222.05 · 22.180.222.0545.71,00726522.10  22.19  22.0122.32  13.0816:00:0015 min
Alpha - A 22.12+0.070.312.32717922.09  22.17  22.0315:57:2115 min
Chi-X - X 22.10+0.050.25.41194022.07  22.17  22.0315:59:4615 min
CX2 - H 22.15+0.100.518.94205522.16  22.17  22.1411:05:3415 min
Pure - P 22.07+0.020.11.533922.14  22.14  22.0715:46:3315 min
Omega - O 22.10+0.050.21.9421522.07  22.17  22.0115:55:2315 min
TMX Select - E 22.13+0.080.41.2261122.15  22.19  22.1015:46:3315 min
TriAct - M 22.15+0.100.59.42084022.155  22.17  22.03515:42:3515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-20 08:14GC21.52In the NewsGlobe says Cipher, others appear to have good momentum
2014-11-17 17:46GC21.40News ReleaseGreat Cdn Gaming VP to acquire, sell 70,000 shares
2014-11-05 22:07GC20.78News ReleaseGreat Cdn insiders Soo, Doyle to sell shares
2014-11-05 16:55GC20.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-05 16:55GC20.37SEDAR MD & ASEDAR MD & A
2014-11-05 16:24GC20.37News ReleaseGreat Canadian Gaming earns $19.9-million in Q3

Recent Trades - Last 10 of 514
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.05 40039 Merrill Lynch1 AnonymousKQ
16:00:00T22.05 10053 Morgan Stanley1 AnonymousKQ
16:00:00T22.05 5,1001 Anonymous1 AnonymousKQ
16:00:00T22.05 1001 Anonymous1 AnonymousKQ
16:00:00T22.05 2001 Anonymous1 AnonymousKQ
16:00:00T22.05 3001 Anonymous1 AnonymousKQ
16:00:00T22.05 1,0001 Anonymous1 AnonymousKQ
16:00:00T22.05 1001 Anonymous1 AnonymousKQ
16:00:00T22.05 4001 Anonymous79 CIBCKQ
16:00:00T22.05 60072 Credit Suisse79 CIBCKQ