14:45:26 EDT Thu 27 Jul 2017
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com14:45:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.624.10 · 24.130.424.12+0.070.3104.42,51368424.02  24.43  24.0126.20  18.0914:26:44Jul 2115 min RT 2¢
TSX - T0.624.10 · 24.130.424.12+0.070.360.01,44536624.02  24.41  24.0126.20  18.0914:26:4415 min
Alpha - A 24.10+0.050.26.51572824.26  24.26  24.0814:26:0015 min
Chi-X - X 24.14+0.090.46.41545724.21  24.36  24.0714:22:3015 min
CX2 - H 24.16+0.110.54.1984024.20  24.41  24.0714:22:2915 min
Pure - P 24.12+0.070.30.717724.34  24.34  24.1213:25:0515 min
Omega - O 24.14+0.090.46.21496024.04  24.43  24.0414:02:0015 min
TriAct - M 24.0512.129245    15 min
Lynx - Y 24.17+0.120.50.12124.17  24.17  24.1713:02:1215 min
NEO - U 24.17+0.120.58.31998024.26  24.26  24.0114:12:0715 min

Recent Trades - Last 10 of 684
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:26:44T24.120.071001 Anonymous53 Morgan Stanley
14:22:30T24.140.0920013 Instinet79 CIBC
14:22:29T24.140.0910079 CIBC79 CIBC
14:22:29T24.150.1010079 CIBC1 Anonymous
14:22:29T24.170.1210015 UBS1 AnonymousW
14:22:29T24.170.1210013 Instinet1 AnonymousW
14:22:29T24.170.121001 Anonymous65 Goldman
14:12:02T24.170.1210039 Merrill Lynch1 Anonymous
14:07:08T24.150.102001 Anonymous1 Anonymous
14:07:08T24.150.101001 Anonymous72 Credit Suisse

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-21 17:04C:GC23.74News ReleaseGreat Cdn to release Q2 results, hold call Aug. 10