13:09:18 EST Sun 21 Jan 2018
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com13:09:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.135.61 · 35.750.235.70+1.093.1258.99,1871,67734.73  35.85  34.5835.83  22.5016:00:00Jan 1815 min RT 2¢
TSX - T0.135.61 · 35.750.235.70+1.093.1181.76,4391,11334.73  35.83  34.5835.83  22.5016:00:0015 min
Alpha - A 35.68+1.073.15.72024534.62  35.76  34.6215:57:4015 min
Chi-X - X 35.72+1.113.224.185721434.74  35.85  34.5815:59:1515 min
CX2 - H 35.68+1.073.11.8651534.74  35.77  34.7415:57:3015 min
Pure - P 35.65+1.043.02.91022534.62  35.75  34.6215:56:1015 min
Omega - O 35.69+1.083.113.247111734.74  35.78  34.5815:59:3015 min
TriAct - M 34.6125.5906111    15 min
Lynx - Y 35.66+1.053.00.27235.71  35.71  35.6615:52:0715 min
NEO - U 35.71+1.103.23.91393534.74  35.75  34.6915:58:2315 min

Recent Trades - Last 10 of 1677
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T35.701.091679 CIBC84 Ind TradingQ
16:00:00T35.701.0930053 Morgan Stanley72 Credit SuisseKQ
16:00:00T35.701.0910053 Morgan Stanley1 AnonymousKQ
16:00:00T35.701.091001 Anonymous1 AnonymousKQ
16:00:00T35.701.091007 TD Sec1 AnonymousKQ
16:00:00T35.701.091009 BMO Nesbitt15 UBSKQ
16:00:00T35.701.092,20079 CIBC11 MacquarieKQ
15:59:50T35.731.12100222 JP Morgan39 Merrill LynchK
15:59:45T35.731.12100222 JP Morgan39 Merrill LynchK
15:59:42T35.731.12100222 JP Morgan39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-18 11:39C:GC34.39News ReleaseGreat Canadian unit registration approved by Ontario
2018-01-11 07:00C:GC33.28In the NewsGlobe says Great Canadian told to curb money laundering
2018-01-09 08:58C:GC33.68In the NewsVan Sun says Great Cdn hears about "whale" gamblers