Home Page
15:21:43 EDT Sun 01 May 2016
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com15:21:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.318.12 · 18.190.118.18+0.150.859.11,06943418.03  18.24  18.0024.80  14.6616:00:00Apr 2615 min RT 2¢
TSX - T0.318.12 · 18.190.118.18+0.150.833.660624718.03  18.24  18.0024.80  14.6616:00:0015 min
Alpha - A 18.17+0.140.84.3783118.22  18.22  18.1615:48:4815 min
Chi-X - X 18.19+0.160.98.61557718.06  18.24  18.0615:59:4815 min
CX2 - H 18.19+0.160.93.2583218.09  18.24  18.0615:59:0515 min
Pure - P 18.18+0.150.80.59518.20  18.21  18.1815:06:5415 min
Omega - O 18.19+0.160.92.9522918.21  18.22  18.1515:59:0515 min
TriAct - M 18.035.910711    15:59:2915 min
Aequitas - U 18.20+0.170.90.24218.19  18.20  18.1914:37:0515 min

Recent Trades - Last 10 of 434
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.180.151165 Goldman84 Ind TradingQ
16:00:00T18.180.158372 Credit Suisse84 Ind TradingQ
16:00:00T18.180.158284 Ind Trading9 BMO NesbittQ
16:00:00T18.180.1510079 CIBC65 GoldmanKQ
16:00:00T18.180.1510079 CIBC9 BMO NesbittKQ
16:00:00T18.180.1510072 Credit Suisse9 BMO NesbittKQ
16:00:00T18.180.1510039 Merrill Lynch9 BMO NesbittKQ
16:00:00T18.180.1550079 CIBC9 BMO NesbittKQ
16:00:00T18.180.1510039 Merrill Lynch9 BMO NesbittKQ
16:00:00T18.180.151,7002 RBC9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-26 18:14GC17.76News ReleaseGreat Canadian to release Q1 2016 results May 9
2016-04-22 19:15GC17.91News ReleaseGreat Cdn Gaming tweaks advance-notice proposal
2016-04-12 23:06GC17.86News ReleaseGreat Cdn CFO Rao to resign in 90 days