05:02:32 EST Wed 18 Jan 2017
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com05:02:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.224.72 · 24.900.224.79-0.37-1.5171.84,2801,19224.96  25.03  24.5526.20  16.01Jan 17 16:00:00Dec 2115 min RT 2¢
TSX - T0.224.72 · 24.900.224.79-0.37-1.5113.22,81770124.96  25.03  24.5726.20  16.01Jan 17 16:00:0015 min
Alpha - A 24.79-0.37-1.512.33054724.66  25.03  24.62Jan 17 15:59:5115 min
Chi-X - X 24.79-0.37-1.514.536213224.87  25.01  24.56Jan 17 15:59:4415 min
CX2 - H 24.79-0.37-1.516.942316724.56  25.03  24.56Jan 17 15:59:4415 min
Pure - P 24.82-0.34-1.40.820824.68  24.86  24.67Jan 17 15:50:3015 min
Omega - O 24.79-0.37-1.58.82208424.90  25.02  24.56Jan 17 15:59:5115 min
TriAct - M 25.164.09946    15 min
Lynx - Y 24.81-0.35-1.40.38325.00  25.00  24.81Jan 17 15:57:1515 min
Aequitas - U 24.81-0.35-1.45.01255024.55  25.03  24.55Jan 17 15:59:1615 min

Recent Trades - Last 10 of 1192
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-21 07:17C:GC24.40News ReleaseGreat Cdn executives adopt auto disposition plans