Home Page
16:02:13 EDT Sat 20 Sep 2014
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com16:02:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.419.00 · 19.100.119.00-0.25-1.372.41,37643818.98  19.28  18.9519.90  10.8316:42:48Sep 0415 min RT 2¢
TSX - T0.419.00 · 19.100.119.00-0.25-1.353.91,02532618.98  19.25  18.9519.90  10.8316:42:4815 min
Alpha - A 19.05-0.20-1.04.1783519.03  19.21  18.9815:55:5715 min
Chi-X - X 19.00-0.25-1.311.12125319.17  19.28  18.9816:26:3015 min
Pure - P 19.00-0.25-1.30.917819.21  19.21  19.0015:22:3315 min
Omega - O 19.01-0.24-1.21.529819.08  19.08  18.9815:59:4215 min
TMX Select - E 19.01-0.24-1.20.24219.01  19.01  19.0115:55:5415 min
TriAct - M 18.98-0.27-1.40.611619.125  19.125  18.9815:53:0015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-04 20:11GC19.84News ReleaseGreat Cdn remains Fraser Downs casino operator to 2024

Recent Trades - Last 10 of 438
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:42:48T19.00-0.253,6002 RBC2 RBCKS
16:00:00T19.00-0.2560072 Credit Suisse79 CIBCKQ
16:00:00T19.00-0.251001 Anonymous79 CIBCKQ
16:00:00T19.00-0.254001 Anonymous1 AnonymousKQ
16:00:00T19.00-0.251001 Anonymous79 CIBCKQ
16:00:00T19.00-0.2550072 Credit Suisse79 CIBCKQ
16:00:00T19.00-0.251001 Anonymous2 RBCKQ
16:00:00T19.00-0.253,3007 TD Sec2 RBCKQ
16:00:00T19.00-0.252007 TD Sec53 Morgan StanleyKQ
16:00:00T19.00-0.255007 TD Sec79 CIBCKQ