Home Page
05:28:36 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com05:28:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.317.86 · 18.390.318.08+0.170.921.538818817.92  18.47  17.8419.90  12.4216:00:0017:3815 min RT 2¢
TSX - T0.317.86 · 18.390.318.08+0.170.912.322210217.92  18.47  17.8719.90  12.4216:00:0015 min
Alpha - A 18.25+0.341.92.7492717.84  18.32  17.8415:29:3115 min
Chi-X - X 18.16+0.251.43.4613017.97  18.43  17.8715:59:0715 min
CX2 - H 17.99+0.080.40.24217.99  17.99  17.9912:37:1215 min
Pure - P 17.910.12117.91  17.91  17.9113:30:0715 min
Omega - O 18.16+0.251.41.3241117.87  18.37  17.8715:59:0715 min
TMX Select - E 18.13+0.221.20.47418.15  18.15  18.1315:30:4615 min
TriAct - M 18.24+0.331.81.1201117.895  18.435  17.85515:24:0615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-24 17:38GC17.91News ReleaseGreat Canadian extends Hastings Racecourse agreement
2014-10-21 16:43GC17.57News ReleaseGreat Cdn Gaming to release Q3 results Nov. 5
2014-09-30 21:03GC18.44News ReleaseGreat Cdn Gaming executives adopt automatic share plans

Recent Trades - Last 10 of 188
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.080.1730072 Credit Suisse85 ScotiaKQ
16:00:00T18.080.1730053 Morgan Stanley85 ScotiaKQ
16:00:00T18.080.1720053 Morgan Stanley85 ScotiaKQ
16:00:00T18.080.1710079 CIBC85 ScotiaKQ
16:00:00T18.080.1760079 CIBC85 ScotiaKQ
15:59:58T18.120.2110053 Morgan Stanley53 Morgan StanleyK
15:59:57T18.120.2110053 Morgan Stanley53 Morgan StanleyK
15:59:17T18.170.2610065 Goldman79 CIBCK
15:59:00T18.120.2110053 Morgan Stanley1 AnonymousK
15:58:40T18.120.2110079 CIBC53 Morgan StanleyK