Home Page
11:09:01 EDT Tue 28 Jun 2016
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com11:09:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.117.88 · 17.930.317.905+0.2451.426.447415617.78  18.06  17.7824.24  14.6610:50:54May 1315 min RT 2¢
TSX - T0.117.88 · 17.930.317.92+0.261.514.32576817.78  18.06  17.7824.24  14.6610:46:0115 min
Alpha - A 17.89+0.231.30.611617.84  18.00  17.8410:33:3415 min
Chi-X - X 17.905+0.2451.42.3411617.89  18.00  17.8910:50:5415 min
CX2 - H 17.90+0.241.40.59517.97  18.03  17.9010:46:0215 min
Pure - P 18.03+0.372.10.24217.89  18.03  17.8910:17:3415 min
Omega - O 17.93+0.271.51.8321817.93  18.04  17.8310:46:0115 min
TriAct - M 17.666.611940    May 20 15:27:4015 min
Instinet - I 17.905+0.2451.40.12117.905  17.905  17.90510:45:0515 min

Recent Trades - Last 10 of 156
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:46:01T17.920.262001 Anonymous79 CIBCW
10:46:01T17.930.2710089 Raymond James15 UBS
10:46:01T17.930.2710089 Raymond James15 UBS
10:46:01T17.930.2710089 Raymond James15 UBS
10:46:01T17.930.2710089 Raymond James1 Anonymous
10:46:01T17.930.2710089 Raymond James1 Anonymous
10:46:01T17.930.2720089 Raymond James79 CIBC
10:32:51T17.950.291002 RBC1 AnonymousW
10:19:48T18.010.351001 Anonymous15 UBS
10:19:48T18.010.3510053 Morgan Stanley79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display