Home Page
07:18:22 EDT Sun 24 May 2015
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com07:18:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.123.48 · 23.640.223.53-0.07-0.358.71,39849923.52  23.84  23.4524.81  14.9916:00:00May 1315 min RT 2¢
TSX - T0.123.48 · 23.640.223.53-0.07-0.334.582126923.52  23.80  23.4524.81  14.9916:00:0015 min
Alpha - A 23.61+0.010.09.82349323.51  23.80  23.4515:43:4515 min
Chi-X - X 23.49-0.11-0.57.21716523.52  23.80  23.4515:59:4815 min
CX2 - H 23.62+0.020.11.3301423.57  23.71  23.4515:41:3715 min
Pure - P 23.56-0.04-0.20.25223.55  23.56  23.5515:21:1715 min
Omega - O 23.50-0.10-0.40.37323.84  23.84  23.5010:51:4615 min
TMX Select - E 23.61+0.010.01.4331423.57  23.69  23.4515:43:4515 min
TriAct - M 23.625+0.0250.14.0943815:43:4515 min
Aequitas - U 23.80+0.200.80.12123.80  23.80  23.8009:43:2715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-13 06:52GC22.71In the NewsVan Sun/CP say Great Canadian buys East Coast casino
2015-05-12 07:12GC22.93News ReleaseGreat Canadian Gaming to buy Casino New Brunswick
2015-05-08 17:32GC23.49News ReleaseGreat Canadian cancels note indenture changes
2015-05-06 16:20GC23.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-06 16:20GC23.69SEDAR MD & ASEDAR MD & A
2015-05-06 16:18GC23.68News ReleaseGreat Canadian Gaming earns $16.1-million in Q1 2015
2015-04-27 08:17GC22.62News ReleaseGreat Cdn to seek OK for trust indenture amendments

Recent Trades - Last 10 of 499
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.53-0.0710015 UBS15 UBSKQ
16:00:00T23.53-0.0710053 Morgan Stanley79 CIBCKQ
15:59:55T23.53-0.101715 UBS84 Ind Trading
15:59:48T23.50-0.1010053 Morgan Stanley1 AnonymousKW
15:59:32T23.52-0.081001 Anonymous14 ITGK
15:56:43T23.55-0.0510053 Morgan Stanley1 AnonymousKW
15:56:43T23.55-0.0510053 Morgan Stanley1 AnonymousKW
15:56:40T23.55-0.0510039 Merrill Lynch14 ITGK
15:46:24T23.59-0.011001 Anonymous79 CIBCK
15:46:20T23.60 10053 Morgan Stanley1 AnonymousK