Home Page
01:09:13 EDT Sun 28 Aug 2016
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com01:09:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.221.36 · 21.501.121.47-0.05-0.283.51,77669321.57  21.58  21.1222.07  14.6616:00:00Aug 1115 min RT 2¢
TSX - T0.221.36 · 21.501.121.47-0.05-0.250.71,08038821.57  21.58  21.1222.07  14.6616:00:0015 min
Alpha - A 21.43-0.09-0.43.2682121.55  21.55  21.3515:59:4015 min
Chi-X - X 21.45-0.07-0.310.22187821.55  21.55  21.3315:59:4215 min
CX2 - H 21.46-0.06-0.32.6552521.51  21.51  21.3615:24:1715 min
Pure - P 21.47-0.05-0.21.1231121.48  21.48  21.3915:56:1515 min
Omega - O 21.44-0.08-0.49.11937921.49  21.52  21.3415:59:1615 min
TriAct - M 21.526.112986    May 20 15:27:4015 min
Aequitas - U 21.45-0.07-0.30.511521.12  21.45  21.1215:56:3315 min

Recent Trades - Last 10 of 693
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.47-0.05179 CIBC84 Ind TradingQ
16:00:00T21.47-0.0510053 Morgan Stanley79 CIBCKQ
16:00:00T21.47-0.0510053 Morgan Stanley79 CIBCKQ
16:00:00T21.47-0.0510015 UBS79 CIBCKQ
16:00:00T21.47-0.052007 TD Sec79 CIBCKQ
16:00:00T21.47-0.051007 TD Sec79 CIBCKQ
16:00:00T21.47-0.052007 TD Sec79 CIBCKQ
16:00:00T21.47-0.051007 TD Sec72 Credit SuisseKQ
15:59:45T21.45-0.071001 Anonymous1 AnonymousK
15:59:40T21.43-0.085484 Ind Trading72 Credit Suisse

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-11 07:04GC19.28Resume TradingGreat Canadian Gaming to resume at open
2016-08-10 16:22GC19.28News ReleaseGreat Canadian Gaming earns $22.8-million in Q2 2016
2016-08-10 16:18GC19.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-10 16:18GC19.28SEDAR MD & ASEDAR MD & A
2016-08-10 16:04GC18.93Halt TradingGreat Canadian Gaming halted at 1:02 p.m. PT