19:35:17 EDT Sun 23 Apr 2017
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com19:35:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.224.39 · 24.531.024.50-0.17-0.7244.05,9281,38224.67  24.82  24.3026.20  16.5516:00:0015:2515 min RT 2¢
TSX - T0.224.39 · 24.531.024.50-0.17-0.7137.43,33672924.67  24.71  24.3026.20  16.5516:00:0015 min
Alpha - A 24.50-0.17-0.725.36178524.82  24.82  24.3215:59:2315 min
Chi-X - X 24.51-0.16-0.631.275916024.82  24.82  24.3115:59:5915 min
CX2 - H 24.52-0.15-0.613.933712724.43  24.57  24.3115:58:0015 min
Pure - P 24.50-0.17-0.71.1271224.48  24.54  24.3415:58:5015 min
Omega - O 24.50-0.17-0.717.743015624.53  24.55  24.3015:59:0515 min
TriAct - M 24.6714.936294    15 min
Lynx - Y 24.49-0.18-0.70.37324.37  24.49  24.3715:51:5315 min
NEO - U 24.52-0.15-0.62.2541624.47  24.55  24.3415:58:0015 min

Recent Trades - Last 10 of 1382
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.50-0.17984 Ind Trading1 AnonymousQ
16:00:00T24.50-0.177007 TD Sec53 Morgan StanleyKQ
16:00:00T24.50-0.171,1007 TD Sec53 Morgan StanleyKQ
16:00:00T24.50-0.173007 TD Sec53 Morgan StanleyKQ
16:00:00T24.50-0.171007 TD Sec15 UBSKQ
16:00:00T24.50-0.171,1007 TD Sec1 AnonymousKQ
16:00:00T24.50-0.1720053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T24.50-0.1720053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T24.50-0.171001 Anonymous1 AnonymousKQ
16:00:00T24.50-0.1720039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 15:25C:GC24.67News ReleaseGreat Canadian Gaming to release Q1 2017 results May 8
2017-04-05 01:25C:GC24.85News ReleaseGreat Canadian dismisses CFO Thompson