16:43:05 EDT Fri 26 May 2017
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com16:43:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.123.92 · 24.030.924.01-0.09-0.4160.83,85986724.09  24.15  23.9226.20  16.7516:00:00May 1015 min RT 2¢
TSX - T0.123.92 · 24.030.924.01-0.09-0.4109.82,63645724.09  24.15  23.9226.20  16.7516:00:0015 min
Alpha - A 23.99-0.11-0.56.21492924.02  24.09  23.9215:59:2915 min
Chi-X - X 23.99-0.11-0.514.635012824.14  24.14  23.9215:59:4515 min
CX2 - H 24.03-0.07-0.32.7652724.10  24.10  23.9215:49:0615 min
Pure - P 24.03-0.07-0.30.26324.03  24.03  24.0315:53:3815 min
Omega - O 24.02-0.08-0.320.549217224.08  24.09  23.9315:59:2115 min
TriAct - M 24.103.48223    15 min
NEO - U 24.02-0.08-0.33.3792824.14  24.14  23.9915:59:2115 min

Recent Trades - Last 10 of 867
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.01-0.09472 RBC84 Ind TradingQ
16:00:00T24.01-0.0910053 Morgan Stanley15 UBSQ
16:00:00T24.01-0.0910053 Morgan Stanley39 Merrill LynchQ
16:00:00T24.01-0.0910053 Morgan Stanley2 RBCQ
16:00:00T24.01-0.091001 Anonymous2 RBCQ
15:59:55T24.00-0.105653 Morgan Stanley84 Ind Trading
15:59:46T23.99-0.111001 Anonymous1 Anonymous
15:59:46T23.99-0.1110053 Morgan Stanley1 Anonymous
15:59:30T24.01-0.091001 Anonymous39 Merrill Lynch
15:59:30T23.99-0.118784 Ind Trading53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-10 17:02C:GC25.17News ReleaseGreat Cdn Gaming shareholders approve matters at AGM
2017-05-10 07:37C:GC24.70In the NewsGlobe says BRP, others may benefit from a weaker loonie
2017-05-08 23:31C:GC24.54News ReleaseGreat Canadian Gaming earns $17.8-million in Q1 2017
2017-05-08 21:57C:GC24.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-08 21:57C:GC24.54SEDAR MD & ASEDAR MD & A