Home Page
15:26:13 EDT Sun 05 Jul 2015
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com15:26:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.223.67 · 23.840.123.82-0.14-0.631.374717424.18  24.18  23.6124.81  15.3316:00:00Jun 2915 min RT 2¢
TSX - T0.223.67 · 23.840.123.82-0.14-0.623.75649823.98  24.00  23.6424.81  15.3316:00:0015 min
Alpha - A 23.83-0.13-0.51.2291223.90  23.90  23.6415:59:1315 min
Chi-X - X 23.81-0.15-0.63.7893423.99  23.99  23.6515:59:0915 min
CX2 - H 24.00+0.040.20.001Jul 02 15:50:5515 min
Omega - O 23.78-0.18-0.81.3311324.18  24.18  23.6115:53:5015 min
TMX Select - E 23.76-0.20-0.80.922723.70  23.82  23.6115:53:2815 min
TriAct - M 23.76-0.20-0.80.513915:53:2815 min

Recent Trades - Last 10 of 174
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.82-0.1410053 Morgan Stanley72 Credit SuisseKQ
15:59:09T23.82-0.141001 Anonymous79 CIBCK
15:59:09T23.82-0.141001 Anonymous79 CIBCK
15:59:09T23.80-0.161001 Anonymous53 Morgan StanleyK
15:59:09T23.80-0.161001 Anonymous53 Morgan StanleyK
15:58:31T23.76-0.2010053 Morgan Stanley1 AnonymousK
15:58:31T23.76-0.2010053 Morgan Stanley1 AnonymousK
15:57:08T23.80-0.161001 Anonymous79 CIBCK
15:56:42T23.82-0.1410053 Morgan Stanley39 Merrill LynchK
15:56:20T23.82-0.205079 CIBC84 Ind Trading
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-29 13:17GC23.85News ReleaseGreat Cdn completes share purchase from McLeod estate
2015-06-26 19:16GC23.85SEDAR Early Warning ReportSEDAR Early Warning Report
2015-06-17 12:38GC23.95News ReleaseGreat Cdn shareholders elect nine-member board
2015-06-16 06:51GC23.94In the NewsGlobe says Loblaw, others are potentially undervalued