Home Page
17:47:52 EDT Wed 02 Sep 2015
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com17:47:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.317.85 · 18.040.317.98-0.14-0.896.91,74477418.17  18.39  17.7924.81  16.0216:00:00Aug 1215 min RT 2¢
TSX - T0.317.85 · 18.040.317.98-0.14-0.863.51,14444918.17  18.39  17.8124.81  16.0216:00:0015 min
Alpha - A 17.93-0.19-1.016.028815518.11  18.39  17.8015:59:4915 min
Chi-X - X 17.96-0.16-0.95.91065818.15  18.38  17.8515:59:4615 min
CX2 - H 17.99-0.13-0.71.2221218.35  18.35  17.8515:57:3215 min
Omega - O 17.90-0.22-1.24.4794418.25  18.25  17.7915:58:5915 min
TMX Select - E 17.92-0.20-1.13.0543018.15  18.34  17.8515:59:1315 min
TriAct - M 17.97-0.15-0.82.7502515:57:5015 min
Lynx - Y 17.91-0.21-1.20.12117.91  17.91  17.9111:47:2415 min

Recent Trades - Last 10 of 774
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.98-0.1410079 CIBC39 Merrill LynchKQ
16:00:00T17.98-0.1410079 CIBC39 Merrill LynchKQ
16:00:00T17.98-0.1410039 Merrill Lynch39 Merrill LynchKQ
16:00:00T17.98-0.1410079 CIBC1 AnonymousKQ
16:00:00T17.98-0.1410079 CIBC15 UBSKQ
16:00:00T17.98-0.1410079 CIBC53 Morgan StanleyKQ
16:00:00T17.98-0.1490079 CIBC2 RBCKQ
16:00:00T17.98-0.143001 Anonymous2 RBCKQ
16:00:00T17.98-0.142001 Anonymous2 RBCKQ
16:00:00T17.98-0.143001 Anonymous2 RBCKQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-12 18:02GC20.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-12 18:02GC20.90SEDAR MD & ASEDAR MD & A
2015-08-12 16:26GC20.63News ReleaseGreat Canadian Gaming earns $19.1-million in Q2 2015
2015-08-06 06:34GC21.85In the NewsGlobe says Linamar, others investing for the future