Home Page
14:35:35 EDT Mon 27 Apr 2015
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com14:35:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.222.93 · 22.970.322.94+0.321.491.42,08538722.67  23.08  22.6224.81  14.4814:20:2408:1715 min RT 2¢
TSX - T0.222.93 · 22.970.322.94+0.321.472.81,65921222.67  23.07  22.6324.81  14.4814:20:2415 min
Alpha - A 22.97+0.351.54.51033822.80  23.01  22.6514:15:3415 min
Chi-X - X 22.99+0.371.67.21666622.71  23.04  22.6214:15:3815 min
CX2 - H 22.89+0.271.22.2512222.82  22.99  22.6413:44:1815 min
Pure - P 22.92+0.301.30.37322.95  22.95  22.9213:16:1015 min
Omega - O 22.97+0.351.51.3301322.88  23.01  22.7014:15:3415 min
TMX Select - E 22.97+0.351.52.7622722.84  23.08  22.6914:15:3415 min
TriAct - M 22.98+0.361.60.38614:15:3415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-27 08:17GC22.62News ReleaseGreat Cdn to seek OK for trust indenture amendments
2015-04-21 19:26GC23.40News ReleaseGreat Cdn Gaming to release Q1 results May 6
2015-04-10 20:13GC23.88MiscellaneousGreat Cdn Gaming deleted from S&P/TSX Buyback
2015-04-02 07:16GC22.94In the NewsGlobe says future growth looks bright at Exco, others

Recent Trades - Last 10 of 387
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:24T22.940.3210053 Morgan Stanley53 Morgan Stanley
14:19:33T22.940.329684 Ind Trading80 National Bank
14:15:34T22.970.3510079 CIBC1 Anonymous
14:15:34T22.970.3510072 Credit Suisse1 Anonymous
14:03:53T23.020.4010053 Morgan Stanley1 Anonymous
14:03:53T23.040.4210053 Morgan Stanley79 CIBC
14:03:53T23.040.4210015 UBS79 CIBC
14:03:53T23.040.4210015 UBS79 CIBC
14:03:53T23.040.4210079 CIBC79 CIBC
14:00:45T23.040.4210053 Morgan Stanley53 Morgan Stanley