Home Page
13:17:29 EST Wed 07 Dec 2016
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com13:17:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.523.56 · 23.580.423.55-0.20-0.8166.03,95353523.81  23.90  23.5426.20  14.6613:01:41Dec 0615 min RT 2¢
TSX - T0.523.56 · 23.580.423.55-0.20-0.881.41,93832523.81  23.90  23.5426.20  14.6613:01:4115 min
Alpha - A 23.59-0.16-0.73.173723.60  23.61  23.5712:49:5415 min
Chi-X - X 23.57-0.18-0.86.51565523.86  23.86  23.5712:49:5415 min
CX2 - H 23.59-0.16-0.72.6622023.87  23.87  23.5812:49:5415 min
Pure - P 23.72-0.03-0.10.614423.79  23.79  23.7210:34:5115 min
Omega - O 23.57-0.18-0.82.6622623.87  23.87  23.5612:49:5415 min
TriAct - M 23.7521.250494    May 20 15:27:4015 min
Aequitas - U 23.59-0.16-0.747.91,144423.86  23.86  23.5911:23:0915 min

Recent Trades - Last 10 of 535
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:01:41T23.55-0.2030053 Morgan Stanley1 Anonymous
12:58:46T23.54-0.211001 Anonymous1 Anonymous
12:58:46T23.54-0.211001 Anonymous1 Anonymous
12:58:46T23.55-0.2010053 Morgan Stanley2 RBC
12:58:46T23.55-0.2010015 UBS2 RBC
12:58:46T23.55-0.201001 Anonymous2 RBC
12:58:46T23.55-0.201001 Anonymous2 RBC
12:58:46T23.55-0.201001 Anonymous2 RBC
12:58:46T23.55-0.201001 Anonymous2 RBC
12:58:43T23.57-0.1810053 Morgan Stanley1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-06 08:19GC23.80In the NewsGlobe says Emera, others offer growth and value
2016-11-28 07:19GC23.77News ReleaseGreat Canadian Gaming appoints Thompson CFO
2016-11-18 16:51GC23.72SEDAR Early Warning ReportSEDAR Early Warning Report
2016-11-17 08:36GC23.49In the NewsGlobe says Sleep Country, Great Cdn could see gains
2016-11-17 07:09GC25.65News ReleaseGreat Cdn Gaming insider to sell six million shares
2016-11-11 07:44GC25.37In the NewsGlobe says Great Canadian seen as "nearly fully valued"