08:41:47 EST Sat 18 Nov 2017
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com08:41:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  3.230.02 · 30.210.230.11+0.230.8185.05,5761,28129.95  30.56  29.8535.34  22.5016:00:00Nov 1515 min RT 2¢
TSX - T3.230.02 · 30.210.230.11+0.230.8124.53,74891929.95  30.56  29.8835.34  22.5016:00:0015 min
Alpha - A 30.10+0.220.78.42544029.85  30.50  29.8515:48:5915 min
Chi-X - X 30.10+0.220.715.145512729.94  30.54  29.9415:56:5815 min
CX2 - H 30.11+0.230.85.81735230.08  30.51  30.0715:56:0515 min
Pure - P 30.07+0.190.61.8541529.95  30.51  29.9515:46:2715 min
Omega - O 30.37+0.491.60.39130.37  30.37  30.3712:58:5615 min
TriAct - M 29.881.75319    15 min
NEO - U 30.13+0.250.827.483110829.95  30.54  29.9415:59:4815 min

Recent Trades - Last 10 of 1281
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T30.110.23352 RBC84 Ind TradingQ
16:00:00T30.110.23871 Anonymous84 Ind TradingQ
16:00:00T30.110.232584 Ind Trading1 AnonymousQ
16:00:00T30.110.235784 Ind Trading15 UBSQ
16:00:00T30.110.231,00079 CIBC1 AnonymousKQ
16:00:00T30.110.231,20079 CIBC1 AnonymousKQ
16:00:00T30.110.2330072 Credit Suisse1 AnonymousKQ
16:00:00T30.110.231007 TD Sec1 AnonymousKQ
16:00:00T30.110.2320079 CIBC1 AnonymousKQ
16:00:00T30.110.2310053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-15 09:17C:GC29.39In the NewsVan Sun says Great Cdn seeks to bar FOI disclosure
2017-11-10 19:57C:GC29.71Street WireGreat Canadian heads to court to stop FOI release
2017-11-09 16:29C:GC31.55News ReleaseGreat Cdn earns $26.9-million in Q3
2017-11-09 16:20C:GC31.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-09 16:20C:GC31.55SEDAR MD & ASEDAR MD & A
2017-11-09 06:38C:GC31.55In the NewsGlobe says Colliers, others focused on reinvesting
2017-10-31 08:29C:GC30.66In the NewsFP/CP say Great Canadian B.C. issues roost in Ontario
2017-10-24 09:33C:GC30.82In the NewsVan Sun says task force minding Great Cdn shut in 2009
2017-10-24 07:16C:GC30.77In the NewsGlobe/CP say Great Canadian CEO claims to follow rules
2017-10-23 16:18C:GC30.77News ReleaseGreat Canadian to release Q3 results Nov. 9
2017-10-23 08:02C:GC30.75News ReleaseGreat Canadian refutes media reports of investigation