Home Page
02:44:41 EDT Thu 29 Sep 2016
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com02:44:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.322.37 · 22.570.122.54+0.130.6174.83,9031,10122.43  22.66  22.3023.07  14.6616:00:00Sep 2015 min RT 2¢
TSX - T0.322.37 · 22.570.122.54+0.130.684.71,89249822.43  22.66  22.3023.07  14.6616:00:0015 min
Alpha - A 22.54+0.130.613.42996622.45  22.56  22.3315:59:5015 min
Chi-X - X 22.515+0.1050.539.387726222.45  22.64  22.3315:59:0015 min
CX2 - H 22.52+0.110.511.625810022.48  22.60  22.3115:59:5015 min
Pure - P 22.54+0.130.62.2491922.49  22.66  22.3315:42:3515 min
Omega - O 22.54+0.130.611.625911122.50  22.66  22.3315:59:3115 min
TriAct - M 22.4110.924433    May 20 15:27:4015 min
Lynx - Y 22.56+0.150.70.25222.53  22.56  22.5315:54:5615 min
Aequitas - U 22.56+0.150.70.9211022.50  22.56  22.3315:53:5515 min

Recent Trades - Last 10 of 1101
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.540.1340053 Morgan Stanley79 CIBCKQ
16:00:00T22.540.1310015 UBS79 CIBCKQ
16:00:00T22.540.1310053 Morgan Stanley79 CIBCKQ
16:00:00T22.540.1310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T22.540.1310015 UBS72 Credit SuisseKQ
15:58:08T22.500.0910053 Morgan Stanley79 CIBCK
15:58:08T22.510.1010014 ITG1 AnonymousK
15:58:08T22.510.1010014 ITG1 AnonymousK
15:58:08T22.520.1110053 Morgan Stanley14 ITGK
15:58:08T22.520.1150053 Morgan Stanley14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-20 12:37GC22.57News ReleaseGreat Canadian to begin renovating View Royal Casino
2016-09-08 01:15GC22.42News ReleaseGreat Cdn chairman Meredith to transfer 70,000 shares