Home Page
18:48:50 EDT Mon 20 Oct 2014
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com18:48:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.317.50 · 17.800.317.57+0.060.3409.37,14620317.47  17.78  17.3019.90  12.0715:58:46Sep 3015 min RT 2¢
TSX - T0.317.50 · 17.800.317.57+0.060.3376.06,56314017.47  17.78  17.3019.90  12.0715:58:4615 min
Alpha - A 17.53+0.020.12.0351317.45  17.57  17.4115:59:1715 min
Chi-X - X 17.59+0.080.55.5973317.46  17.75  17.3515:57:5015 min
Pure - P 17.57+0.060.30.24217.34  17.57  17.3411:35:1815 min
Omega - O 17.52+0.010.11.6281117.45  17.75  17.4515:59:1515 min
TriAct - M 17.58+0.070.40.35317.54  17.58  17.5415:50:2615 min
LiquidNet - L 17.45-0.06-0.323.7414117.45  17.45  17.4510:33:1515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-30 21:03GC18.44News ReleaseGreat Cdn Gaming executives adopt automatic share plans

Recent Trades - Last 10 of 203
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:46T17.570.0610065 Goldman14 ITGK
15:58:37T17.570.0610072 Credit Suisse79 CIBCK
15:58:37T17.570.0610053 Morgan Stanley53 Morgan StanleyK
15:50:06T17.600.0910090 Barclays33 CanaccordK
15:49:50T17.570.0610076 Industrial Alliance14 ITGK
15:49:50T17.570.0610076 Industrial Alliance53 Morgan StanleyK
15:49:50T17.570.0610076 Industrial Alliance39 Merrill LynchK
15:49:50T17.570.0610076 Industrial Alliance39 Merrill LynchK
15:42:28T17.50-0.019084 Ind Trading9 BMO NesbittK
15:42:28T17.50-0.0110033 Canaccord9 BMO NesbittK