Home Page
06:30:51 EST Sat 20 Dec 2014
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com06:30:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.520.28 · 20.311.020.31-0.03-0.12,693.254,7992,57220.35  20.79  20.1022.34  13.0816:52:49Dec 1715 min RT 2¢
TSX - T0.520.28 · 20.311.020.31-0.03-0.12,539.151,6261,40720.35  20.75  20.1822.34  13.0816:52:4915 min
Alpha - A 20.42+0.080.456.41,16547820.34  20.79  20.1815:59:0515 min
Chi-X - X 20.41+0.070.360.71,24541920.44  20.79  20.1816:03:1415 min
CX2 - H 20.43+0.090.44.6944320.53  20.66  20.4115:59:4015 min
Pure - P 20.10-0.24-1.212.12517820.52  20.68  20.1016:22:0315 min
Omega - O 20.41+0.070.38.71796220.68  20.68  20.2915:57:2115 min
TMX Select - E 20.49+0.150.73.3682820.35  20.69  20.3515:59:2015 min
TriAct - M 20.50+0.160.88.11675520.71  20.725  20.26515:51:3615 min
Lynx - Y 20.41+0.070.30.24220.47  20.47  20.4115:42:3415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-17 13:48GC20.61News ReleaseGreat Canadian Gaming appoints Keilty to board
2014-12-12 18:03GC20.47MiscellaneousGreat Cdn Gaming added to S&P/TSX index
2014-12-08 18:19GC21.76News ReleaseGreat Cdn HR director to exercise options, sell shares

Recent Trades - Last 10 of 2572
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:52:49T20.31-0.03322 RBC2 RBCK
16:51:28T20.31-0.03922 RBC2 RBCK
16:47:39T20.31-0.034,2002 RBC2 RBCKS
16:45:55T20.31-0.03881,3002 RBC2 RBCKS
16:00:00T20.31-0.031,20039 Merrill Lynch39 Merrill LynchKQ
16:00:00T20.31-0.0390039 Merrill Lynch39 Merrill LynchKQ
16:00:00T20.31-0.031,30039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T20.31-0.032,40039 Merrill Lynch39 Merrill LynchKQ
16:00:00T20.31-0.0320039 Merrill Lynch39 Merrill LynchKQ
16:00:00T20.31-0.0320072 Credit Suisse53 Morgan StanleyKQ