Home Page
13:47:10 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com13:47:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  1.620.30 · 20.470.120.37+0.753.8122.52,45430419.70  20.88  19.6219.90  12.6013:23:20Oct 2415 min RT 2¢
TSX - T1.620.30 · 20.470.120.37+0.753.8105.32,10818119.70  20.88  19.6219.90  12.6013:23:2015 min
Alpha - A 20.37+0.753.85.41085119.66  20.79  19.6613:23:2015 min
Chi-X - X 20.25+0.633.23.1632319.70  20.86  19.7012:59:1615 min
Pure - P 20.21+0.593.00.24219.85  20.21  19.8513:00:0715 min
Omega - O 20.79+1.176.00.612419.94  20.79  19.9411:45:1915 min
TriAct - M 20.225+0.6053.17.91594320.025  20.335  19.9112:35:0715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-24 17:38GC17.91News ReleaseGreat Canadian extends Hastings Racecourse agreement
2014-10-21 16:43GC17.57News ReleaseGreat Cdn Gaming to release Q3 results Nov. 5

Recent Trades - Last 10 of 304
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:23:20T20.370.7510065 Goldman53 Morgan Stanley
13:21:28T20.280.6620053 Morgan Stanley80 National Bank
13:21:28T20.280.6610079 CIBC80 National Bank
13:21:28T20.280.6610053 Morgan Stanley80 National Bank
13:21:28T20.290.6720079 CIBC80 National Bank
13:21:28T20.310.6920079 CIBC80 National Bank
13:21:28T20.310.691007 TD Sec80 National Bank
13:19:06T20.340.721001 Anonymous53 Morgan Stanley
13:19:06T20.310.691007 TD Sec53 Morgan Stanley
13:17:13T20.290.6710014 ITG53 Morgan Stanley