Home Page
09:04:43 EDT Sun 26 Apr 2015
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com09:04:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.139.64 · 39.700.339.66+0.030.1554.022,0944,04939.70  39.90  39.6042.23  31.2616:00:00Apr 1515 min RT 2¢
TSX - T0.139.64 · 39.700.339.66+0.030.1277.211,0551,98639.70  39.90  39.6042.23  31.2616:00:0015 min
Alpha - A 39.67+0.040.134.91,39330839.73  39.90  39.6115:59:1715 min
Chi-X - X 39.66+0.030.1160.46,39399639.74  39.90  39.6015:59:5815 min
CX2 - H 39.67+0.040.128.01,11826339.88  39.90  39.6315:59:2915 min
Pure - P 39.633.01202539.86  39.86  39.6315:55:4515 min
Omega - O 39.60-0.03-0.112.54988939.88  39.90  39.6015:56:5215 min
TMX Select - E 39.65+0.020.121.385221139.80  39.90  39.6015:58:4615 min
TriAct - M 39.60-0.03-0.116.565616915:57:0215 min
Lynx - Y 39.67+0.040.10.14139.67  39.67  39.6715:02:4715 min
Aequitas - U 39.78+0.150.40.14139.78  39.78  39.7811:57:2715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-15 14:45FTS39.09News ReleaseFortis to release Q1 2015 results May 5
2015-04-09 06:53FTS39.60In the NewsVan Sun says FortisBC caught up in Squamish controversy
2015-04-08 08:46FTS39.23In the NewsGlobe says Telus, others hike dividends regularly
2015-04-06 16:14FTS38.92MiscellaneousFortis Series F deleted from S&P/TSX Preferred
2015-04-02 07:32FTS38.37News ReleaseFortis's Waneta expansion plant starts generating power

Recent Trades - Last 10 of 4049
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T39.660.03147 TD Sec83 MackieQ
16:00:00T39.660.034765 Goldman83 MackieQ
16:00:00T39.660.035013 Instinet83 MackieQ
16:00:00T39.660.03313 Instinet83 MackieQ
16:00:00T39.660.034613 Instinet83 MackieQ
16:00:00T39.660.037123 State Street 83 MackieQ
16:00:00T39.660.037783 Mackie14 ITGQ
16:00:00T39.660.035283 Mackie7 TD SecQ
16:00:00T39.660.03883 Mackie13 InstinetQ
16:00:00T39.660.03600101 SG Capital53 Morgan StanleyKQ