11:49:14 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com11:49:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.845.50 · 45.510.245.51+0.110.2192.88,7121,71045.34  45.53  45.3047.055  39.5811:33:18Aug 1115 min RT 2¢
TSX - T0.845.50 · 45.510.245.51+0.110.2112.55,08295545.34  45.53  45.3047.055  39.5811:33:1815 min
Alpha - A 45.53+0.130.318.282511045.40  45.53  45.3411:31:1515 min
Chi-X - X 45.51+0.110.241.21,85639845.39  45.53  45.3111:32:1015 min
CX2 - H 45.52+0.120.36.93137845.31  45.52  45.3111:32:1015 min
Pure - P 45.51+0.110.23.41533545.37  45.51  45.3711:32:1015 min
Omega - O 45.51+0.110.26.73026545.40  45.53  45.3411:32:5815 min
TriAct - M 45.402.511254    15 min
NEO - U 45.50+0.100.21.5681545.43  45.50  45.3711:24:1415 min

Recent Trades - Last 10 of 1710
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:33:18T45.510.111001 Anonymous1 Anonymous
11:33:18T45.510.1110013 Instinet1 Anonymous
11:33:18T45.510.1110079 CIBC1 Anonymous
11:33:06T45.520.121001 Anonymous53 Morgan StanleyW
11:33:06T45.520.121009 BMO Nesbitt79 CIBC
11:32:58T45.510.115583 Mackie14 ITG
11:32:10T45.520.121001 Anonymous53 Morgan Stanley
11:32:03T45.520.1210015 UBS1 Anonymous
11:32:03T45.520.1210039 Merrill Lynch1 Anonymous
11:32:03T45.520.1210079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-11 07:07C:FTS45.95News ReleaseFortis to cancel consumer share purchase plan
2017-08-04 09:29C:FTS45.83In the NewsGlobe says CIBC's Catellier resumes coverage on Fortis
2017-08-01 23:12C:FTS45.75News ReleaseFortis's Waneta dam interest deal with Teck dropped
2017-08-01 08:12C:FTS45.75In the NewsGlobe says TD's Ezergailis maintains Fortis at "buy"
2017-07-28 12:26C:FTS44.67News ReleaseFortis's Newfoundland Power declares dividends
2017-07-28 07:13C:FTS44.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-07-28 07:07C:FTS44.67SEDAR MD & ASEDAR MD & A
2017-07-28 06:31C:FTS44.67News ReleaseFortis's Q2 earnings rise to $312-million
2017-07-27 22:57C:FTS44.67News ReleaseFortis to pay Q3 dividends Sept. 1