Home Page
18:05:38 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com18:05:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  1.235.02 · 35.060.335.04+0.441.3966.633,8186,17034.57  35.15  34.5735.37  29.5116:00:00Oct 2215 min RT 2¢
TSX - T1.235.02 · 35.060.335.04+0.441.3677.123,6863,70934.57  35.15  34.5735.37  29.5116:00:0015 min
Alpha - A 35.05+0.451.385.62,99674634.65  35.14  34.6515:59:3115 min
Chi-X - X 35.06+0.461.3110.13,85397234.58  35.14  34.5816:00:0015 min
CX2 - H 35.06+0.461.356.41,97443834.65  35.13  34.6315:59:3115 min
Pure - P 35.06+0.461.32.1741834.89  35.11  34.8915:29:3915 min
Omega - O 35.05+0.451.310.03509134.66  35.13  34.6615:58:3715 min
TMX Select - E 35.06+0.461.317.460915334.65  35.13  34.6515:59:3115 min
TriAct - M 35.075+0.4751.47.92774334.715  35.145  34.71515:55:0215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 06:55FTS34.85In the NewsGlobe says Fortis poised to deliver solid growth
2014-10-21 14:43FTS34.72News ReleaseFortisBC begins $400-million Tilbury plant expansion
2014-10-17 08:00FTS34.45News ReleaseFortis to issue Q3 results Nov. 7
2014-10-16 18:16FTS34.33In the NewsSuccessful Inv says hold Fortis
2014-10-15 20:02FTS34.57MiscellaneousFortis to delist instalment receipts from TSX Oct. 27
2014-10-15 08:47FTS34.57News ReleaseFortis reminds debenture holders of instalment due date
2014-10-09 07:35FTS35.23In the NewsGlobe says Emera, others are worth considering
2014-10-08 07:40FTS35.03In the NewsGlobe's Heinzl believes Fortis finally turning around
2014-09-29 11:11FTS34.12News ReleaseFortis to consider Fortis Properties asset sale or IPO

Recent Trades - Last 10 of 6170
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T35.040.44600101 Newedge7 TD SecKQ
16:00:00T35.040.4420079 CIBC7 TD SecKQ
16:00:00T35.040.443001 Anonymous7 TD SecKQ
16:00:00T35.040.4420072 Credit Suisse7 TD SecKQ
16:00:00T35.040.444001 Anonymous7 TD SecKQ
16:00:00T35.040.4420072 Credit Suisse7 TD SecKQ
16:00:00T35.040.4410015 UBS7 TD SecKQ
16:00:00T35.040.4410014 ITG7 TD SecKQ
16:00:00T35.040.4430080 National Bank7 TD SecKQ
16:00:00T35.040.441,10065 Goldman7 TD SecKQ