Home Page
06:22:38 EDT Sat 01 Oct 2016
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com06:22:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.442.19 · 42.301.042.19-0.12-0.32,502.2105,6349,92842.46  42.68  42.1544.87  35.5116:00:0006:3515 min RT 2¢
TSX - T0.442.19 · 42.301.042.19-0.12-0.31,717.072,4925,14942.46  42.68  42.1544.87  35.5116:00:0015 min
Alpha - A 42.22-0.09-0.266.42,80533842.51  42.66  42.1715:59:5415 min
Chi-X - X 42.22-0.09-0.2423.417,8762,43342.47  42.68  42.1515:59:5815 min
CX2 - H 42.22-0.09-0.240.21,69244742.47  42.62  42.1515:59:4815 min
Pure - P 42.25-0.06-0.171.33,00355742.47  42.62  42.1615:59:1715 min
Omega - O 42.24-0.07-0.268.22,87355142.47  42.67  42.1615:59:4015 min
TriAct - M 42.3197.44,122325    May 20 15:31:5815 min
Instinet - I 42.28-0.03-0.10.625542.295  42.295  42.2810:20:1915 min
Lynx - Y 42.35+0.040.10.417442.22  42.45  42.2215:39:5215 min
Aequitas - U 42.23-0.08-0.217.373011942.55  42.67  42.1615:59:3915 min

Recent Trades - Last 10 of 9928
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T42.19-0.12811 Anonymous83 MackieQ
16:00:00T42.19-0.12811 Anonymous83 MackieQ
16:00:00T42.19-0.12941 Anonymous83 MackieQ
16:00:00T42.19-0.121480 National Bank83 MackieQ
16:00:00T42.19-0.12753 Morgan Stanley83 MackieQ
16:00:00T42.19-0.12411 Anonymous83 MackieQ
16:00:00T42.19-0.12221 Anonymous83 MackieQ
16:00:00T42.19-0.121379 CIBC83 MackieQ
16:00:00T42.19-0.125885 Scotia83 MackieQ
16:00:00T42.19-0.122979 CIBC83 MackieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-30 06:35FTS42.31News ReleaseFortis prices $2-billion (U.S.) note offering
2016-09-29 09:04FTS41.97News ReleaseFortis arranges $2-billion (U.S.) note offering
2016-09-28 08:31FTS42.30In the NewsGlobe says Fortis, others undervalued with good yields
2016-09-27 16:17FTS42.30News ReleaseFortis increases quarterly dividend to 40 cents
2016-09-27 08:17FTS42.35In the NewsGlobe says yield-hungry investors buy Fortis, others
2016-09-27 07:51FTS42.30In the NewsGlobe/CP say Fortis wins key approval to buy ITC
2016-09-27 07:49FTS42.35In the NewsGlobe says Canadian Utilities, rivals showing weakness
2016-09-26 06:47FTS42.38News ReleaseFortis receives FERC approval for ITC acquistion
2016-09-23 20:40FTS42.38In the NewsInv Reporter refreshes Fortis buy
2016-09-23 07:20FTS42.38In the NewsGlobe says Fortis rated "outperform" in new coverage
2016-09-23 06:55FTS42.57News ReleaseFortis receives Wisconsin OK for ITC acquisition
2016-09-21 07:43FTS42.29In the NewsGlobe says dividends could be on the rise at Fortis
2016-09-19 07:01FTS41.82In the NewsGlobe wonders if Emera, others bought at top of cycle
2016-09-19 06:52FTS41.82In the NewsGlobe says CIBC, Fortis help undo "hollowing out" fears
2016-09-15 07:16FTS40.82News ReleaseFortis receives another regulatory OK to acquire ITC