Home Page
02:47:43 EDT Mon 30 May 2016
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com02:47:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.240.96 · 41.020.240.96+0.150.4935.138,3307,17740.90  41.06  40.8141.58  34.1616:00:00May 2015 min RT 2¢
TSX - T0.240.96 · 41.020.240.96+0.150.4522.421,4133,77040.90  41.06  40.8141.58  34.1616:00:0015 min
Alpha - A 40.97+0.160.486.23,53441940.98  41.05  40.8215:59:4715 min
Chi-X - X 40.97+0.160.4140.55,7601,20140.92  41.05  40.8115:59:5815 min
CX2 - H 40.97+0.160.428.61,17228640.97  41.05  40.8415:59:5815 min
Pure - P 40.96+0.150.462.72,56962940.87  41.05  40.8115:59:4515 min
Omega - O 40.97+0.160.441.81,71440240.84  41.05  40.8415:59:5815 min
TriAct - M 40.8136.41,493315    May 20 15:31:5815 min
Instinet - I 40.810.281    May 06 12:57:5815 min
Lynx - Y 40.99+0.180.42.3942341.02  41.02  40.9315:54:3015 min
Aequitas - U 40.98+0.170.414.057413140.88  41.06  40.8415:58:2115 min

Recent Trades - Last 10 of 7177
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T40.960.1516101 SG Capital83 MackieQ
16:00:00T40.960.153680 National Bank83 MackieQ
16:00:00T40.960.159279 CIBC83 MackieQ
16:00:00T40.960.15829 BMO Nesbitt83 MackieQ
16:00:00T40.960.15377 TD Sec83 MackieQ
16:00:00T40.960.155665 Goldman83 MackieQ
16:00:00T40.960.156665 Goldman83 MackieQ
16:00:00T40.960.15183 Mackie79 CIBCQ
16:00:00T40.960.151083 Mackie85 ScotiaQ
16:00:00T40.960.155683 Mackie9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-20 09:45FTS39.96In the NewsVan Sun/CP say Fortis feels warmth of Hawaiian LNG deal
2016-05-19 16:55FTS39.96News ReleaseFortis's ITC deal to be voted on by ITC holders June 22
2016-05-19 07:59FTS39.95News ReleaseFortis to export LNG to Hawaii
2016-05-05 16:07FTS40.67News ReleaseFortis shareholders approve ITC Holdings buy at AGM
2016-05-03 07:20FTS40.47SEDAR MD & ASEDAR MD & A
2016-05-03 07:15FTS40.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-03 06:50FTS40.47News ReleaseFortis earns $188-million in fiscal Q1 2016