Home Page
Mobile | Old Site | Home | Daily | Products | Help | Contact Us | Your Account | System Status
Click here for a free 30-day trial subscription to Stockwatch
11:29:06 EDT Sun 19 May 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

T:FTS - FORTIS INC. - http://www.fortisinc.com11:29:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.233.98 · 34.000.233.99+0.341.02,389.781,0816,01833.52  34.13  33.5035.14  32.0316:00:00May 1315 min RT 2¢
TSX - T0.233.98 · 34.000.233.99+0.341.01,866.263,3243,26033.52  34.13  33.5035.14  32.0316:00:0015 min
Alpha - A 34.00+0.351.095.93,25989033.57  34.12  33.5615:59:5215 min
Chi-X - X 34.01+0.361.1379.012,8431,49033.53  34.12  33.5215:59:5215 min
Pure - P 33.99+0.341.04.01363633.90  34.09  33.9016:00:5815 min
Omega - O 34.05+0.401.20.620633.90  34.05  33.9014:25:4015 min
TriAct - M 33.985+0.3351.025.486217733.76  34.115  33.7615:56:1415 min
TMX Select - E 33.98+0.331.018.763615933.51  34.12  33.5115:59:1915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-05-13 08:20FTS34.48News ReleaseFortis's FortisBC Energy has ROE of 8.75%
2013-05-09 16:02FTS34.49News ReleaseFortis holders elect all nominees at AGM
2013-05-09 07:00FTS34.49In the NewsGlobe says Fortis, others have low volatility
2013-05-08 13:53FTS34.97News ReleaseFortis to pay 31-cent dividend Sept. 1
2013-05-07 09:12FTS35.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2013-05-07 09:12FTS35.01SEDAR MD & ASEDAR MD & A
2013-05-07 07:25FTS35.01News ReleaseFortis earns $167-million in Q1
2013-05-06 04:32FTS34.88News ReleaseFortis CH deal benefits outweigh detriments say judges
2013-05-03 10:16FTS35.00News ReleaseFortis's Nfld. Power declares quarterly dividends
2013-04-30 14:33FTS34.95News ReleaseFortis settles with Newfoundland over Exploits assets
2013-04-29 14:14FTS34.36News ReleaseFortis asks BCUC to reconsider amalgamation proposal
2013-04-24 07:12FTS33.80In the NewsGlobe says Jean Coutu, others have resiliency
2013-04-23 07:58FTS33.73In the NewsGlobe says Fortis producing LNG since 1971

Recent Trades - Last 10 of 6018
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T33.990.341,6001 Anonymous53 Morgan StanleyKQ
16:00:00T33.990.3420072 Credit Suisse53 Morgan StanleyKQ
16:00:00T33.990.347001 Anonymous53 Morgan StanleyKQ
16:00:00T33.990.3440053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T33.990.3410079 CIBC53 Morgan StanleyKQ
16:00:00T33.990.3490080 National Bank53 Morgan StanleyKQ
16:00:00T33.990.34400101 Newedge53 Morgan StanleyKQ
16:00:00T33.990.343009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T33.990.3430,7009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T33.990.3420039 Merrill Lynch53 Morgan StanleyKQ