Home Page
02:40:28 EDT Tue 29 Jul 2014
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com02:40:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  1.033.25 · 33.320.833.27+0.310.91,787.359,2246,00632.95  33.32  32.9133.31  29.5116:00:0015:1115 min RT 2¢
TSX - T1.033.25 · 33.320.833.27+0.310.9491.816,3062,32532.95  33.31  32.9133.31  29.5116:00:0015 min
Alpha - A 33.29+0.331.0198.16,5551,23632.93  33.32  32.9115:59:5915 min
Chi-X - X 33.29+0.331.0950.031,4891,35532.96  33.31  32.9316:12:5015 min
CX2 - H 33.28+0.321.050.11,65740732.93  33.31  32.9115:59:4015 min
Pure - P 33.27+0.310.94.91623033.10  33.29  33.0815:58:1315 min
Omega - O 33.27+0.310.943.51,44027232.95  33.31  32.9215:59:3915 min
TMX Select - E 33.28+0.321.035.41,17132332.95  33.31  32.9115:59:5915 min
TriAct - M 33.265+0.3050.913.44435832.96  33.305  32.9615:50:2515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-28 15:11FTS32.96News ReleaseFortis hires Bechtel as contractor for Tilbury project
2014-07-24 13:25FTS32.88News ReleaseFortis's FortisBC appoints Mulcahy as president, CEO
2014-07-17 07:06FTS32.94In the NewsGlobe says Agrium, others are big dividend payers

Recent Trades - Last 10 of 6006
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T33.270.311,700101 Newedge79 CIBCKQ
16:00:00T33.270.312,00085 Scotia79 CIBCKQ
16:00:00T33.270.311,40085 Scotia72 Credit SuisseKQ
16:00:00T33.270.315,40085 Scotia7 TD SecKQ
16:00:00T33.270.311,10079 CIBC79 CIBCKQ
16:00:00T33.270.312,2002 RBC7 TD SecKQ
16:00:00T33.270.311002 RBC79 CIBCKQ
16:00:00T33.270.3110,900101 Newedge79 CIBCKQ
16:00:00T33.270.313,300123 Citigroup79 CIBCKQ
16:00:00T33.270.311,40039 Merrill Lynch79 CIBCKQ