17:24:14 EDT Sat 29 Apr 2017
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com17:24:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  3.044.41 · 44.420.544.42+0.040.113,460.9597,6617,01444.34  44.50  44.0645.13  38.6516:16:10Apr 1815 min RT 2¢
TSX - T3.044.41 · 44.420.544.42+0.040.1689.330,5053,19244.34  44.50  44.0845.13  38.6516:16:1015 min
Alpha - A 44.42+0.040.150.02,21024444.29  44.49  44.1415:59:5815 min
Chi-X - X 44.42+0.040.1226.09,9731,46244.34  44.49  44.0615:59:5915 min
CX2 - H 44.43+0.050.161.02,68951544.25  44.49  44.0615:59:5915 min
Pure - P 44.43+0.050.112,246.4543,97915644.16  44.49  44.1515:58:0815 min
Omega - O 44.43+0.050.146.32,03844544.34  44.49  44.0815:59:5915 min
TriAct - M 44.38125.95,558846    15 min
Lynx - Y 44.32-0.06-0.10.731744.26  44.32  44.2615:45:5415 min
NEO - U 44.43+0.050.115.467814744.34  44.49  44.1315:59:3015 min

Recent Trades - Last 10 of 7014
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:10T44.420.0420085 Scotia13 InstinetK
16:15:36T44.420.0418,7002 RBC2 RBCKS
16:00:00T44.420.049253 Morgan Stanley83 MackieQ
16:00:00T44.420.045379 CIBC83 MackieQ
16:00:00T44.420.041390 Barclays83 MackieQ
16:00:00T44.420.041179 CIBC83 MackieQ
16:00:00T44.420.0422 RBC83 MackieQ
16:00:00T44.420.04967 TD Sec83 MackieQ
16:00:00T44.420.049014 ITG83 MackieQ
16:00:00T44.420.043865 Goldman83 MackieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-18 07:44C:FTS44.98In the NewsGlobe says Fortis, others have good fundamentals
2017-04-11 14:48C:FTS44.18News ReleaseFortis to release Q1 results May 2
2017-04-07 20:28C:FTS44.08MiscellaneousFortis added to S&P/TSX Preferred
2017-04-03 07:54C:FTS44.07In the NewsGlobe's Heinzl says Fortis's payout ratio is reasonable