Home Page
13:33:21 EST Wed 26 Nov 2014
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com13:33:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  1.539.22 · 39.231.239.23+0.050.1571.022,3194,11939.01  39.32  39.0139.30  29.5113:17:32Nov 2015 min RT 2¢
TSX - T1.539.22 · 39.231.239.23+0.050.1341.413,3502,37139.01  39.31  39.0139.30  29.5113:17:3215 min
Alpha - A 39.20+0.020.130.21,17828039.10  39.32  39.0913:12:3715 min
Chi-X - X 39.21+0.030.170.02,73742539.10  39.30  39.0913:12:3815 min
CX2 - H 39.21+0.030.174.22,89669439.23  39.32  39.0813:12:3915 min
Pure - P 39.20+0.020.15.01954639.10  39.30  39.1012:57:4515 min
Omega - O 39.25+0.070.26.92696839.30  39.30  39.0813:10:2315 min
TMX Select - E 39.23+0.050.111.042911039.23  39.29  39.1013:12:0415 min
TriAct - M 39.245+0.0650.231.61,23711839.06  39.305  39.0613:11:1515 min
Lynx - Y 39.22+0.040.10.727739.22  39.28  39.1112:29:1115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-20 09:29FTS38.79In the NewsGlobe says Credit Suisse bullish on Fortis, others
2014-11-17 17:19FTS37.83News ReleaseFortisBC receives commission's OK for rate adjustments
2014-11-13 06:29FTS38.10In the NewsGlobe says Fortis, others are good defensive yielders
2014-11-10 10:59FTS37.74News ReleaseFortis's Newfoundland Power to pay quarterly dividends
2014-11-07 07:23FTS37.42News ReleaseFortis earns $32-million in Q3
2014-11-07 07:09FTS37.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-07 07:09FTS37.42SEDAR MD & ASEDAR MD & A
2014-11-06 12:43FTS37.60News ReleaseFortis to provide Q3 results Nov. 7
2014-11-04 17:45FTS37.23In the NewsSuccessful Inv says buy Fortis

Recent Trades - Last 10 of 4119
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:17:32T39.230.0510085 Scotia7 TD Sec
13:17:24T39.230.051009 BMO Nesbitt7 TD Sec
13:17:20T39.230.058080 National Bank83 Mackie
13:17:08T39.220.0410079 CIBC1 Anonymous
13:17:08T39.220.0410079 CIBC1 Anonymous
13:16:07T39.210.032783 Mackie53 Morgan Stanley
13:15:11T39.210.031009 BMO Nesbitt1 Anonymous
13:15:07T39.210.031009 BMO Nesbitt89 Raymond James
13:15:07T39.210.0310085 Scotia89 Raymond James
13:15:07T39.210.0310085 Scotia89 Raymond James