Home Page
17:38:59 EST Tue 03 Mar 2015
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com17:38:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  1.239.20 · 39.251.039.25+0.190.51,020.739,8757,26739.04  39.36  38.9042.23  30.5016:00:00Feb 2015 min RT 2¢
TSX - T1.239.20 · 39.251.039.25+0.190.5624.524,4173,88039.04  39.36  38.9042.23  30.5016:00:0015 min
Alpha - A 39.21+0.150.497.43,80090239.04  39.36  38.9115:59:5915 min
Chi-X - X 39.21+0.150.4119.74,6701,06639.03  39.36  38.9015:59:5915 min
CX2 - H 39.21+0.150.457.42,23955539.16  39.36  38.9015:59:5815 min
Pure - P 39.14+0.080.25.42114039.02  39.34  38.9015:53:2415 min
Omega - O 39.20+0.140.41.9741539.01  39.32  39.0115:56:5515 min
TMX Select - E 39.22+0.160.427.91,08827839.02  39.36  38.9015:59:5415 min
TriAct - M 39.175+0.1150.385.53,33752115:56:1115 min
Lynx - Y 39.14+0.080.21.0391039.02  39.34  39.0215:55:3615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-20 06:58FTS39.41In the NewsFP/CP say Fortis Q4 profit climbs 13% from a year ago
2015-02-19 07:13FTS39.30SEDAR Annual Information FormSEDAR Annual Information Form
2015-02-19 07:13FTS39.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-02-19 07:01FTS39.30SEDAR MD & ASEDAR MD & A
2015-02-19 06:56FTS39.30News ReleaseFortis earns $390-million in 2014
2015-02-18 11:08FTS39.03News ReleaseFortis declares Q2 dividends
2015-02-13 19:45FTS39.32In the NewsInv Reporter says buy Fortis
2015-02-11 12:41FTS40.39News ReleaseFortis's TEP installs solar array at Fort Huachuca
2015-02-09 14:56FTS40.00News ReleaseFortis's Newfoundland Power to pay quarterly dividends
2015-02-09 11:11FTS40.00News ReleaseFortis to hold first U.S. investor day April 1

Recent Trades - Last 10 of 7267
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T39.250.195083 Mackie72 Credit SuisseKQ
16:00:00T39.250.191083 Mackie101 SG CapitalKQ
16:00:00T39.250.197883 Mackie80 National BankKQ
16:00:00T39.250.19283 Mackie85 ScotiaKQ
16:00:00T39.250.193583 Mackie2 RBCKQ
16:00:00T39.250.194183 Mackie85 ScotiaKQ
16:00:00T39.250.198683 Mackie7 TD SecKQ
16:00:00T39.250.198983 Mackie13 InstinetKQ
16:00:00T39.250.195083 Mackie72 Credit SuisseKQ
16:00:00T39.250.193583 Mackie65 GoldmanKQ