Home Page
Home Page
10:33:09 EDT Wed 23 Apr 2014
Enter Symbol
or Name
USA
Canada
T:FTS - FORTIS INC - http://www.fortisinc.com10:33:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  1.431.98 · 31.991.431.99-0.04-0.170.92,27050332.06  32.06  31.9535.14  29.5110:18:09Apr 0315 min RT 2¢
TSX - T1.431.98 · 31.991.431.99-0.04-0.144.41,42226932.06  32.06  31.9535.14  29.5110:18:0915 min
Alpha - A 31.99-0.04-0.17.22306332.01  32.04  31.9510:10:0615 min
Chi-X - X 31.98-0.05-0.211.737411032.02  32.04  31.9610:12:5915 min
CX2 - H 31.99-0.04-0.11.1351132.00  32.04  31.9710:10:2915 min
Pure - P 31.97-0.06-0.20.26231.97  31.97  31.9710:03:4315 min
Omega - O 31.98-0.05-0.20.619332.00  32.00  31.9810:10:2815 min
TriAct - M 31.985-0.045-0.15.71824532.035  32.035  31.95510:12:3415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-03 17:44FTS31.48MiscellaneousFortis removed from S&P/TSX Preferred index
2014-04-02 17:23FTS31.48News ReleaseFortis receives energy commission OK for UNS purchase
2014-03-28 14:36FTS31.42News ReleaseFortis prices $500-million (U.S.) note offering
2014-03-26 14:53FTS31.19News ReleaseFortis gains UNS shareholder approval for acquisition
2014-03-26 13:24FTS31.19News ReleaseFortis unit FortisBC's ROE set at 9.15% by BCUC

Recent Trades - Last 10 of 503
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:18:09T31.99-0.04300101 Newedge53 Morgan Stanley
10:18:03T31.99-0.04629 BMO Nesbitt83 Mackie
10:17:29T31.99-0.04507 TD Sec83 Mackie
10:16:51T31.99-0.04257 TD Sec83 Mackie
10:16:51T31.99-0.0410079 CIBC79 CIBC
10:16:51T31.99-0.044007 TD Sec7 TD Sec
10:15:33T31.98-0.0510013 Instinet53 Morgan Stanley
10:14:59T31.98-0.0510013 Instinet1 Anonymous
10:11:29T31.98-0.051083 Mackie79 CIBC
10:11:06T31.99-0.046480 National Bank83 Mackie