Home Page
Home Page
11:54:01 EDT Thu 17 Apr 2014
Enter Symbol
or Name
USA
Canada
T:FTS - FORTIS INC - http://www.fortisinc.com11:54:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  2.632.08 · 32.090.732.09-0.07-0.2311.39,9761,60132.19  32.20  32.0535.14  29.5111:38:57Apr 0315 min RT 2¢
TSX - T2.632.08 · 32.090.732.09-0.07-0.2205.56,59069832.19  32.20  32.0535.14  29.5111:38:5715 min
Alpha - A 32.09-0.07-0.221.267819832.19  32.20  32.0611:36:5615 min
Chi-X - X 32.09-0.07-0.260.41,93358732.18  32.19  32.0511:37:3315 min
CX2 - H 32.07-0.09-0.35.71825032.14  32.15  32.0611:32:1415 min
Pure - P 32.09-0.07-0.20.310332.09  32.09  32.0911:13:5715 min
Omega - O 32.07-0.09-0.37.32322732.14  32.14  32.0711:32:0615 min
TMX Select - E 32.11-0.05-0.20.13132.11  32.11  32.1110:00:0115 min
TriAct - M 32.055-0.105-0.310.83473732.105  32.135  32.05511:30:1515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-03 17:44FTS31.48MiscellaneousFortis removed from S&P/TSX Preferred index
2014-04-02 17:23FTS31.48News ReleaseFortis receives energy commission OK for UNS purchase
2014-03-28 14:36FTS31.42News ReleaseFortis prices $500-million (U.S.) note offering
2014-03-26 14:53FTS31.19News ReleaseFortis gains UNS shareholder approval for acquisition
2014-03-26 13:24FTS31.19News ReleaseFortis unit FortisBC's ROE set at 9.15% by BCUC
2014-03-26 06:30FTS31.19In the NewsGlobe's Heinzl looking past Fortis's soft patch
2014-03-21 08:32FTS31.25In the NewsFP says CT REIT, peers kept M&A going

Recent Trades - Last 10 of 1601
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:38:57T32.09-0.07322 RBC83 Mackie
11:38:47T32.09-0.07182 RBC83 Mackie
11:38:39T32.08-0.085083 Mackie85 Scotia
11:38:04T32.09-0.07502 RBC83 Mackie
11:38:04T32.09-0.071002 RBC53 Morgan Stanley
11:38:04T32.09-0.071002 RBC79 CIBC
11:37:33T32.09-0.077085 Scotia83 Mackie
11:37:33T32.09-0.071007 TD Sec53 Morgan Stanley
11:37:33T32.09-0.071007 TD Sec72 Credit Suisse
11:37:11T32.09-0.0710072 Credit Suisse72 Credit Suisse