Home Page
15:19:58 EDT Wed 04 May 2016
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com15:19:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  1.440.43 · 40.450.940.44-0.25-0.61,707.569,5589,19540.75  40.95  40.4041.58  34.1615:04:47May 0315 min RT 2¢
TSX - T1.440.43 · 40.450.940.44-0.25-0.61,018.241,4544,71640.75  40.95  40.4041.58  34.1615:04:4715 min
Alpha - A 40.48-0.21-0.584.53,43835940.68  40.94  40.4415:02:0415 min
Chi-X - X 40.49-0.20-0.5228.99,3411,67440.68  40.95  40.4415:03:0015 min
CX2 - H 40.49-0.20-0.560.82,48354740.68  40.94  40.4415:01:5115 min
Pure - P 40.49-0.20-0.583.13,39473540.51  40.92  40.4415:02:5215 min
Omega - O 40.48-0.21-0.547.91,95844640.51  40.92  40.4415:02:0115 min
TriAct - M 40.6984.93,447480    15:01:3015 min
Lynx - Y 40.49-0.20-0.56.12495040.46  40.85  40.4414:58:2115 min
Aequitas - U 40.49-0.20-0.593.13,79418840.58  40.89  40.4415:01:5515 min

Recent Trades - Last 10 of 9195
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:04:47T40.44-0.2510079 CIBC72 Credit Suisse
15:04:47T40.44-0.251001 Anonymous39 Merrill Lynch
15:04:47T40.44-0.251001 Anonymous1 Anonymous
15:04:47T40.44-0.251001 Anonymous1 Anonymous
15:04:47T40.44-0.251001 Anonymous39 Merrill Lynch
15:04:47T40.44-0.251001 Anonymous53 Morgan Stanley
15:04:47T40.44-0.251001 Anonymous53 Morgan Stanley
15:04:47T40.44-0.251001 Anonymous72 Credit Suisse
15:04:47T40.43-0.2610090 Barclays53 Morgan Stanley
15:04:47T40.43-0.261,50090 Barclays7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-03 07:20FTS40.47SEDAR MD & ASEDAR MD & A
2016-05-03 07:15FTS40.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-03 06:50FTS40.47News ReleaseFortis earns $188-million in fiscal Q1 2016
2016-04-28 13:05FTS38.97News ReleaseFortis to release Q1 2016 results May 3
2016-04-21 06:40FTS39.43In the NewsGlobe/wire say Fortis selling minority interest in ITC
2016-04-20 06:34FTS39.43News ReleaseFortis to sell 19.9% share of ITC for $1.22B (U.S.)
2016-04-20 06:28FTS40.17In the NewsGlobe says Lamothe keen on Fortis
2016-04-19 07:51FTS40.25In the NewsGlobe says there's value to be found in Magna, others
2016-04-14 09:22FTS39.53News ReleaseFortis to issue Q1 results May 3
2016-04-08 20:33FTS39.86MiscellaneousFortis deleted from S&P/TSX Shareholder Yield
2016-04-07 06:22FTS40.08In the NewsGlobe says Fortis, TransCanada lead in power deals