Home Page
19:11:05 EDT Fri 04 Sep 2015
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com19:11:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.534.91 · 34.940.334.94-0.10-0.3942.132,9406,50134.77  35.10  34.6242.23  33.5616:00:00Aug 3115 min RT 2¢
TSX - T0.534.91 · 34.940.334.94-0.10-0.3655.822,9254,02834.77  35.08  34.6342.23  33.5616:00:0015 min
Alpha - A 34.91-0.13-0.467.82,37256534.79  35.08  34.6515:59:5015 min
Chi-X - X 34.92-0.12-0.391.33,19471134.81  35.08  34.6815:59:5615 min
CX2 - H 34.91-0.13-0.442.81,50041334.80  35.09  34.6215:59:5615 min
Pure - P 34.87-0.17-0.56.12135234.88  35.08  34.6715:56:2015 min
Omega - O 34.91-0.13-0.423.883318834.88  35.09  34.6615:59:3315 min
TMX Select - E 34.92-0.12-0.333.31,16632734.74  35.10  34.6715:59:5815 min
TriAct - M 34.875-0.165-0.520.370920915:55:3815 min
Lynx - Y 34.87-0.17-0.50.14134.87  34.87  34.8709:52:5615 min
Aequitas - U 34.86-0.18-0.50.725734.66  35.02  34.6615:55:5315 min

Recent Trades - Last 10 of 6501
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T34.94-0.104283 Mackie80 National BankQ
16:00:00T34.94-0.101283 Mackie65 GoldmanQ
16:00:00T34.94-0.106983 Mackie39 Merrill LynchQ
16:00:00T34.94-0.104583 Mackie65 GoldmanQ
16:00:00T34.94-0.105983 Mackie72 Credit SuisseQ
16:00:00T34.94-0.105183 Mackie53 Morgan StanleyQ
16:00:00T34.94-0.105039 Merrill Lynch83 MackieQ
16:00:00T34.94-0.104314 ITG83 MackieQ
16:00:00T34.94-0.109265 Goldman83 MackieQ
16:00:00T34.94-0.1010079 CIBC79 CIBCKQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-31 16:43FTS37.31News ReleaseFortis settles with Belize government for $35M (U.S.)
2015-08-31 06:25FTS37.31In the NewsGlobe says Fortis, others do well in correcting market
2015-08-25 11:51FTS34.83News ReleaseFortisBC to provide Customer Choice gas service in Nov.
2015-08-13 11:16FTSRating ReviewFortis's Newfoundland Power confirmed at A by DBRS
2015-08-12 06:56FTS38.17In the NewsGlobe says Manulife unit offers new income fund
2015-08-11 19:16FTS38.17News ReleaseFortis warns about telephone scam