Home Page
23:01:09 EST Wed 07 Dec 2016
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com23:01:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.940.38 · 40.400.540.39+0.451.11,568.863,01210,67340.01  40.50  39.9044.87  35.5116:00:0008:1315 min RT 2¢
TSX - T0.940.38 · 40.400.540.39+0.451.1855.434,3745,38340.01  40.50  39.9044.87  35.5116:00:0015 min
Alpha - A 40.38+0.441.176.93,09537339.94  40.50  39.9415:59:4715 min
Chi-X - X 40.38+0.441.1271.910,9072,09740.00  40.50  39.9015:59:5915 min
CX2 - H 40.38+0.441.173.42,94278639.98  40.50  39.9415:59:5815 min
Pure - P 40.39+0.451.127.61,10820939.93  40.50  39.9315:59:5515 min
Omega - O 40.38+0.441.182.53,30573840.00  40.50  39.9015:59:5815 min
TriAct - M 39.94136.75,502685    May 20 15:31:5815 min
Lynx - Y 40.39+0.451.10.728739.94  40.39  39.9413:14:2815 min
Aequitas - U 40.37+0.431.143.71,75239539.96  40.50  39.9615:59:5115 min

Recent Trades - Last 10 of 10673
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T40.390.456683 Mackie13 InstinetQ
16:00:00T40.390.456183 Mackie90 BarclaysQ
16:00:00T40.390.458583 Mackie101 SG CapitalQ
16:00:00T40.390.453683 Mackie85 ScotiaQ
16:00:00T40.390.458683 Mackie79 CIBCQ
16:00:00T40.390.451283 Mackie1 AnonymousQ
16:00:00T40.390.455483 Mackie79 CIBCQ
16:00:00T40.390.455683 Mackie72 Credit SuisseQ
16:00:00T40.390.455883 Mackie53 Morgan StanleyQ
16:00:00T40.390.451883 Mackie1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-07 08:13FTS39.94In the NewsGlobe says Fortis, others come to rescue with dividends
2016-12-06 15:04FTS40.00News ReleaseFortis to pay fiscal Q1 2017 dividends March 1
2016-11-30 15:19FTS40.93SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2016-11-29 09:32FTS41.26In the NewsVan Sun says Fortis complains about city's energy plans
2016-11-25 06:43FTS40.52In the NewsGlobe says Desjardins's Jarvi "positive" on Fortis
2016-11-23 15:43FTS40.56SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2016-11-21 04:59FTS40.44In the NewsGlobe says Fortis is an undervalued stock
2016-11-17 16:39FTS40.42News ReleaseFortis to sell all Slate Office unitholdings for $36.8M
2016-11-16 06:52FTS40.64In the NewsGlobe says pullback was due at Fortis, others
2016-11-14 10:48FTS39.84News ReleaseFortis joined by AGL Energy in Nexus network
2016-11-11 22:34FTS40.52In the NewsInv Reporter comments on Fortis
2016-11-10 08:15FTS42.56In the NewsGlobe expects CIBC, others to weather market volatility