Home Page
02:52:05 EDT Sat 01 Nov 2014
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com02:52:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.736.71 · 36.790.336.72-0.11-0.31,335.549,2808,36236.89  37.00  36.6537.00  29.5116:00:00Oct 2815 min RT 2¢
TSX - T0.736.71 · 36.790.336.72-0.11-0.3842.531,0624,21936.89  37.00  36.6537.00  29.5116:00:0015 min
Alpha - A 36.74-0.09-0.2147.95,4661,26736.84  36.99  36.6815:59:4915 min
Chi-X - X 36.71-0.12-0.3176.86,5321,46936.73  36.99  36.6715:59:5815 min
CX2 - H 36.71-0.12-0.340.81,50937336.79  36.99  36.6815:59:5815 min
Pure - P 36.72-0.11-0.35.42002836.95  36.96  36.7015:57:0915 min
Omega - O 36.75-0.08-0.212.34559936.71  36.99  36.6915:59:0715 min
TMX Select - E 36.72-0.11-0.313.148512536.84  36.99  36.6815:59:5415 min
TriAct - M 36.755-0.075-0.296.73,57378236.82  36.985  36.67515:58:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-28 17:24FTS36.20News ReleaseFortis to increase weight on S&P indices Nov. 4
2014-10-28 12:28FTS35.75News ReleaseFortis issues 58.22 mm shares from debenture conversion
2014-10-28 09:38FTS35.75In the NewsGlobe says RBC's Kwan recommends buying Fortis
2014-10-22 06:55FTS34.85In the NewsGlobe says Fortis poised to deliver solid growth
2014-10-21 14:43FTS34.72News ReleaseFortisBC begins $400-million Tilbury plant expansion
2014-10-17 08:00FTS34.45News ReleaseFortis to issue Q3 results Nov. 7
2014-10-16 18:16FTS34.33In the NewsSuccessful Inv says hold Fortis
2014-10-15 20:02FTS34.57MiscellaneousFortis to delist instalment receipts from TSX Oct. 27
2014-10-15 08:47FTS34.57News ReleaseFortis reminds debenture holders of instalment due date
2014-10-09 07:35FTS35.23In the NewsGlobe says Emera, others are worth considering
2014-10-08 07:40FTS35.03In the NewsGlobe's Heinzl believes Fortis finally turning around

Recent Trades - Last 10 of 8362
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T36.72-0.113,8001 Anonymous101 NewedgeKQ
16:00:00T36.72-0.1120053 Morgan Stanley101 NewedgeKQ
16:00:00T36.72-0.11500123 Citigroup101 NewedgeKQ
16:00:00T36.72-0.113,50014 ITG101 NewedgeKQ
16:00:00T36.72-0.115,30014 ITG72 Credit SuisseKQ
16:00:00T36.72-0.1111,10014 ITG39 Merrill LynchKQ
16:00:00T36.72-0.113,20014 ITG79 CIBCKQ
16:00:00T36.72-0.1160080 National Bank79 CIBCKQ
16:00:00T36.72-0.1111,4009 BMO Nesbitt79 CIBCKQ
16:00:00T36.72-0.117,4009 BMO Nesbitt1 AnonymousKQ