23:33:28 EST Wed 18 Jan 2017
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com23:33:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  2.441.41 · 41.540.341.53+0.050.11,268.452,5687,50241.41  41.61  41.34544.87  35.5316:00:00Jan 0615 min RT 2¢
TSX - T2.441.41 · 41.540.341.53+0.050.1783.432,4654,57641.41  41.60  41.34544.87  35.5316:00:0015 min
Alpha - A 41.49+0.010.086.33,57935741.50  41.60  41.3515:59:5815 min
Chi-X - X 41.48163.86,7901,33041.50  41.61  41.3515:59:5515 min
CX2 - H 41.49+0.010.058.82,43762241.50  41.605  41.3515:59:5815 min
Pure - P 41.51+0.030.115.765012241.46  41.60  41.3715:58:2715 min
Omega - O 41.49+0.010.037.61,55833741.43  41.60  41.3515:59:5815 min
TriAct - M 41.4890.53,743662    15 min
Lynx - Y 41.47-0.010.00.417441.41  41.51  41.4115:40:3215 min
Aequitas - U 41.51+0.030.1122.45,07315441.44  41.60  41.3715:59:1115 min

Recent Trades - Last 10 of 7502
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T41.530.053483 Mackie72 Credit SuisseQ
16:00:00T41.530.055183 Mackie72 Credit SuisseQ
16:00:00T41.530.052483 Mackie72 Credit SuisseQ
16:00:00T41.530.05783 Mackie79 CIBCQ
16:00:00T41.530.055483 Mackie80 National BankQ
16:00:00T41.530.05383 Mackie79 CIBCQ
16:00:00T41.530.054983 Mackie2 RBCQ
16:00:00T41.530.053083 Mackie1 AnonymousQ
16:00:00T41.530.058583 Mackie39 Merrill LynchQ
16:00:00T41.530.056083 Mackie33 CanaccordQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-06 07:01C:FTS41.22In the NewsGlobe says holders of Fortis, others may like Southern
2017-01-03 06:00C:FTS41.46In the NewsFP says Fortis more than likely to hike payout in 2017
2016-12-22 06:32C:FTS41.55In the NewsGlobe says Desjardins recommends buying Fortis, others