Home Page
21:24:32 EDT Wed 01 Apr 2015
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com21:24:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.238.36 · 38.404.938.37-0.21-0.5968.036,9057,44938.42  38.58  38.0542.23  31.2616:00:00Mar 2415 min RT 2¢
TSX - T0.238.36 · 38.404.938.37-0.21-0.5586.422,3694,18538.42  38.58  38.0542.23  31.2616:00:0015 min
Alpha - A 38.39-0.19-0.572.92,77368338.49  38.52  38.0815:59:5915 min
Chi-X - X 38.39-0.19-0.5135.35,1551,07938.58  38.58  38.0815:59:5915 min
CX2 - H 38.40-0.18-0.537.41,42236438.42  38.50  38.0515:59:3915 min
Pure - P 38.41-0.17-0.45.11954138.49  38.50  38.1615:59:0015 min
Omega - O 38.40-0.18-0.514.756012838.44  38.45  38.1015:58:3315 min
TMX Select - E 38.39-0.19-0.530.71,16829838.42  38.51  38.0915:59:5915 min
TriAct - M 38.405-0.175-0.585.53,26367115:58:5915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-24 09:26FTS39.22In the NewsFP says FortisBC challenging permit denial
2015-03-09 17:26FTS38.70News ReleaseFortis's Alberta unit receives capital tracking report
2015-03-06 15:17FTS39.83SEDAR Annual ReportSEDAR Annual Report

Recent Trades - Last 10 of 7449
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T38.37-0.215914 ITG83 MackieQ
16:00:00T38.37-0.217880 National Bank83 MackieQ
16:00:00T38.37-0.2112101 SG Capital83 MackieQ
16:00:00T38.37-0.217765 Goldman83 MackieQ
16:00:00T38.37-0.2112222 JP Morgan83 MackieQ
16:00:00T38.37-0.213339 Merrill Lynch83 MackieQ
16:00:00T38.37-0.211883 Mackie2 RBCQ
16:00:00T38.37-0.215383 Mackie72 Credit SuisseQ
16:00:00T38.37-0.211783 Mackie65 GoldmanQ
16:00:00T38.37-0.21583 Mackie65 GoldmanQ