Home Page
19:10:08 EDT Thu 02 Jul 2015
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com19:10:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  2.535.44 · 35.450.435.45+0.371.1664.623,4604,95135.21  35.57  35.0842.23  32.1416:00:0016:3315 min RT 2¢
TSX - T2.535.44 · 35.450.435.45+0.371.1415.814,6932,59635.21  35.57  35.0842.23  32.1416:00:0015 min
Alpha - A 35.44+0.361.044.41,56540335.38  35.56  35.0915:59:5115 min
Chi-X - X 35.44+0.361.076.02,67773635.30  35.57  35.0815:59:5715 min
CX2 - H 35.45+0.371.136.41,28136735.21  35.57  35.0915:59:3715 min
Pure - P 35.50+0.421.212.142711135.42  35.57  35.1015:57:5115 min
Omega - O 35.51+0.431.27.32587235.21  35.57  35.0815:58:5015 min
TMX Select - E 35.46+0.381.126.894526835.21  35.57  35.0915:59:5115 min
TriAct - M 35.505+0.4251.237.01,30531915:53:0815 min
Lynx - Y 35.50+0.421.22.1742135.21  35.55  35.1815:40:2615 min
Aequitas - U 35.50+0.421.26.72365835.40  35.55  35.0915:58:4815 min

Recent Trades - Last 10 of 4951
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T35.450.374383 Mackie80 National BankQ
16:00:00T35.450.371783 Mackie13 InstinetQ
16:00:00T35.450.379983 Mackie72 Credit SuisseQ
16:00:00T35.450.37683 Mackie13 InstinetQ
16:00:00T35.450.377083 Mackie72 Credit SuisseQ
16:00:00T35.450.377483 Mackie39 Merrill LynchQ
16:00:00T35.450.37452 RBC83 MackieQ
16:00:00T35.450.379965 Goldman83 MackieQ
16:00:00T35.450.376853 Morgan Stanley83 MackieQ
16:00:00T35.450.37265 Goldman83 MackieQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-02 16:33FTS35.08News ReleaseFortis acquires 4.72 million Slate Office units
2015-06-30 17:22FTS34.83News ReleaseFortis closes $430-million sale of real estate
2015-06-22 06:48FTS36.00In the NewsGlobe says Veritas a contrarian on Fortis, others
2015-06-17 18:13FTS35.43News ReleaseFortis's Central Hudson rates okayed by N.Y. commission
2015-06-17 17:41FTS35.60News ReleaseFortis's Alberta unit to acquire Kingman assets
2015-06-12 11:56FTS35.86News ReleaseFortis's Waneta expansion JV now producing electricity
2015-06-04 20:37FTS36.99In the NewsSuccessful Inv refreshes Fortis buy