Home Page
17:52:07 EDT Wed 29 Jun 2016
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com17:52:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.343.12 · 43.160.543.15+0.350.81,999.486,09912,17542.90  43.30  42.7943.465  34.1616:15:04Jun 2215 min RT 2¢
TSX - T0.343.12 · 43.160.543.15+0.350.81,143.049,2435,40442.90  43.30  42.7943.465  34.1616:15:0415 min
Alpha - A 43.14+0.340.8163.37,03585942.80  43.30  42.8015:59:5015 min
Chi-X - X 43.13+0.330.8348.715,0042,87442.83  43.30  42.8015:59:4915 min
CX2 - H 43.14+0.340.849.92,14855342.80  43.30  42.7915:59:5815 min
Pure - P 43.12+0.320.787.03,74180842.83  43.29  42.7915:59:4415 min
Omega - O 43.12+0.320.794.44,06187342.80  43.29  42.7915:59:4415 min
TriAct - M 42.8091.53,938654    May 20 15:31:5815 min
Lynx - Y 43.17+0.370.91.565843.12  43.22  43.1215:59:1215 min
Aequitas - U 43.17+0.370.920.186514243.14  43.28  42.8515:59:1215 min

Recent Trades - Last 10 of 12175
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:04T43.150.351,40039 Merrill Lynch101 SG CapitalK
16:00:00T43.150.355183 Mackie65 GoldmanQ
16:00:00T43.150.351283 Mackie101 SG CapitalQ
16:00:00T43.150.359683 Mackie2 RBCQ
16:00:00T43.150.358383 Mackie65 GoldmanQ
16:00:00T43.150.358983 Mackie65 GoldmanQ
16:00:00T43.150.356883 Mackie65 GoldmanQ
16:00:00T43.150.355183 Mackie65 GoldmanQ
16:00:00T43.150.358183 Mackie65 GoldmanQ
16:00:00T43.150.351283 Mackie72 Credit SuisseQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-22 16:34FTS41.72News ReleaseFortis's acquisition of ITC okayed by ITC shareholders
2016-06-13 08:15FTS41.86In the NewsGlobe's Dowty recommends Fortis as a defensive play
2016-06-07 06:43FTS41.55In the NewsGlobe recommends buying Chorus Aviation