Home Page
04:44:07 EDT Tue 21 Oct 2014
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com04:44:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.534.71 · 34.750.834.72-0.13-0.41,186.441,4127,00834.80  34.92  34.6835.37  29.51Oct 20 16:00:00Oct 1715 min RT 2¢
TSX - T0.534.71 · 34.750.834.72-0.13-0.4576.820,1173,23834.80  34.92  34.6835.37  29.51Oct 20 16:00:0015 min
Alpha - A 34.74-0.11-0.3143.35,0121,25134.74  34.92  34.68Oct 20 15:59:5615 min
Chi-X - X 34.745-0.105-0.3257.28,9751,06034.77  34.92  34.68Oct 20 15:59:5715 min
CX2 - H 34.75-0.10-0.353.01,85445034.73  34.91  34.68Oct 20 15:59:5515 min
Pure - P 34.75-0.10-0.35.41893734.77  34.89  34.70Oct 20 15:59:1915 min
Omega - O 34.74-0.11-0.313.246110534.76  34.92  34.69Oct 20 15:59:0715 min
TMX Select - E 34.75-0.10-0.320.170318734.73  34.91  34.68Oct 20 15:59:3115 min
TriAct - M 34.745-0.105-0.3117.24,09467834.765  34.92  34.685Oct 20 15:59:4415 min
Lynx - Y 34.78-0.07-0.20.27234.80  34.80  34.78Oct 20 14:59:5515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-17 08:00FTS34.45News ReleaseFortis to issue Q3 results Nov. 7
2014-10-16 18:16FTS34.33In the NewsSuccessful Inv says hold Fortis
2014-10-15 20:02FTS34.57MiscellaneousFortis to delist instalment receipts from TSX Oct. 27
2014-10-15 08:47FTS34.57News ReleaseFortis reminds debenture holders of instalment due date
2014-10-09 07:35FTS35.23In the NewsGlobe says Emera, others are worth considering
2014-10-08 07:40FTS35.03In the NewsGlobe's Heinzl believes Fortis finally turning around
2014-09-29 11:11FTS34.12News ReleaseFortis to consider Fortis Properties asset sale or IPO
2014-09-25 07:15FTS33.83In the NewsVan Sun says FortisBC converts Revelstoke to nat gas
2014-09-23 20:44FTS34.31News ReleaseFortisBC may upgrade Revelstoke system to natural gas
2014-09-23 11:43FTS34.31News ReleaseFortis to pay 20.5-cent Series M dividend Dec. 1

Recent Trades - Last 10 of 7008
No trades to display!