Home Page
12:45:27 EST Wed 10 Feb 2016
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com12:45:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.237.88 · 37.890.837.89+0.752.05,843.3220,78518,85538.00  38.16  37.2641.58  34.1612:30:2707:2915 min RT 2¢
TSX - T0.237.88 · 37.890.837.89+0.752.02,488.594,15211,91238.00  38.16  37.2641.58  34.1612:30:2715 min
Alpha - A 37.81+0.671.8131.44,96045737.99  38.13  37.2712:20:1215 min
Chi-X - X 37.83+0.691.9433.716,4082,36337.83  38.15  37.2712:26:2115 min
CX2 - H 37.83+0.691.934.21,29430037.84  38.15  37.2712:27:5915 min
Pure - P 37.83+0.691.9104.63,96161337.99  38.15  37.2712:27:5915 min
Omega - O 37.79+0.651.838.01,43732437.99  38.14  37.2812:23:5215 min
TriAct - M 37.14573.021,6412,25812:27:4315 min
Lynx - Y 37.66+0.521.40.727737.99  37.99  37.5211:12:5915 min
Aequitas - U 37.82+0.681.82,039.176,90462137.82  38.16  37.3212:27:0115 min

Recent Trades - Last 10 of 18855
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:30:27T37.890.7510079 CIBC1 Anonymous
12:30:27T37.890.7510079 CIBC79 CIBC
12:30:27T37.890.7510085 Scotia85 Scotia
12:30:24T37.890.7510085 Scotia85 Scotia
12:30:24T37.890.751001 Anonymous2 RBCW
12:30:24T37.890.751001 Anonymous85 Scotia
12:30:24T37.890.7510079 CIBC85 Scotia
12:30:24T37.880.741001 Anonymous1 Anonymous
12:30:24T37.870.7330085 Scotia2 RBC
12:30:16T37.870.731001 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-10 07:29FTS37.14In the NewsGlobe says Fortis extends its reach into the U.S.
2016-02-10 07:28FTS37.14In the NewsGlobe says Fortis seeking a buyer for 15% to 20% of ITC
2016-02-09 09:34FTS37.14Rating ReviewFortis placed under review, negative, by DBRS
2016-02-09 07:16FTS41.38News ReleaseFortis's Bonavia quits as director
2016-02-09 06:11FTS37.14News ReleaseFortis to acquire ITC Holdings for $11.3B (U.S.)
2016-02-05 06:27FTS41.32In the NewsGlobe says Kuske resets expectations for Emera, others
2016-01-29 13:02FTS39.87News ReleaseFortis to release 2015 financial results Feb. 18
2016-01-27 08:07FTS38.45In the NewsGlobe says Genworth MI's exposure to Alberta a concern
2016-01-22 08:26FTS37.35In the NewsGlobe says Manulife, others appear attractively valued
2016-01-14 09:04FTS37.68Rating ReviewFortisBC confirmed at A by DBRS