Home Page
04:19:32 EDT Sun 02 Aug 2015
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com04:19:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  1.037.35 · 37.491.037.45+1.423.91,333.449,7349,19236.45  37.79  36.2042.23  32.9816:00:0007:0915 min RT 2¢
TSX - T1.037.35 · 37.491.037.45+1.423.9879.632,8275,23736.45  37.79  36.2042.23  32.9816:00:0015 min
Alpha - A 37.35+1.323.794.33,51481736.40  37.79  36.2215:59:5915 min
Chi-X - X 37.35+1.323.7135.05,0271,02536.39  37.79  36.2215:59:5915 min
CX2 - H 37.35+1.323.799.43,70897036.40  37.79  36.2215:59:5915 min
Pure - P 37.35+1.323.75.21944837.12  37.75  37.1015:54:5415 min
Omega - O 37.35+1.323.79.73627836.57  37.76  36.5715:59:5915 min
TMX Select - E 37.35+1.323.757.52,13956836.40  37.79  36.2215:59:5915 min
TriAct - M 37.345+1.3153.648.81,81841315:55:3615 min
Lynx - Y 37.35+1.323.71.141937.13  37.54  37.1315:59:5915 min
Aequitas - U 37.43+1.403.92.81042736.25  37.69  36.2515:58:4615 min

Recent Trades - Last 10 of 9192
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T37.451.424583 Mackie222 JP MorganQ
16:00:00T37.451.426983 Mackie39 Merrill LynchQ
16:00:00T37.451.425883 Mackie23 State Street Q
16:00:00T37.451.42583 Mackie2 RBCQ
16:00:00T37.451.426483 Mackie2 RBCQ
16:00:00T37.451.42683 Mackie14 ITGQ
16:00:00T37.451.425283 Mackie72 Credit SuisseQ
16:00:00T37.451.421383 Mackie39 Merrill LynchQ
16:00:00T37.451.427983 Mackie65 GoldmanQ
16:00:00T37.451.42152 RBC83 MackieQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-31 07:09FTS36.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-07-31 07:04FTS36.03SEDAR MD & ASEDAR MD & A
2015-07-31 07:00FTS36.03News ReleaseFortis earns $278-million in fiscal Q2 2015
2015-07-30 08:39FTS36.61News ReleaseFortis to provide Q2 results on July 31
2015-07-13 07:27FTS36.28In the NewsGlobe says Fortis, others seen as good, safe bets
2015-07-10 07:54FTS35.30News ReleaseFortis to release fiscal Q2 2015 results July 31
2015-07-08 20:41FTS36.07In the NewsSuccessful Inv refreshes Fortis buy
2015-07-06 16:05FTS36.13News ReleaseFortis to sell hotel assets for $365-million