Home Page
13:20:44 EDT Sun 24 May 2015
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com13:20:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.238.16 · 38.200.538.16-0.22-0.6721.727,4885,53038.41  38.53  38.0942.23  31.2616:00:00May 2115 min RT 2¢
TSX - T0.238.16 · 38.200.538.16-0.22-0.6421.416,0572,89838.41  38.53  38.0942.23  31.2616:00:0015 min
Alpha - A 38.19-0.19-0.536.81,40031738.41  38.50  38.1015:59:5615 min
Chi-X - X 38.18-0.20-0.5114.84,3691,06138.43  38.53  38.1015:59:5815 min
CX2 - H 38.18-0.20-0.547.21,79543538.41  38.52  38.1015:59:5815 min
Pure - P 38.19-0.19-0.56.02285538.47  38.49  38.1015:58:3415 min
Omega - O 38.19-0.19-0.53.71413738.37  38.37  38.1115:58:3415 min
TMX Select - E 38.20-0.18-0.524.091223938.43  38.51  38.1015:59:1515 min
TriAct - M 38.19-0.19-0.564.42,45745615:52:2615 min
Lynx - Y 38.19-0.19-0.51.3491338.27  38.27  38.1015:05:2515 min
Aequitas - U 38.20-0.18-0.52.1801938.23  38.23  38.1115:54:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-21 17:19FTS38.49News ReleaseFortis unloads commercial properties for $430-million
2015-05-15 08:25FTS38.34In the NewsGlobe sees Capital Power, others making positive gains
2015-05-07 14:17FTS38.78News ReleaseFortis shareholders elect 11 directors at AGM
2015-05-06 20:49FTS38.78In the NewsSuccessful Inv says buy Fortis
2015-05-06 14:52FTS38.89News ReleaseFortis to pay Q3 dividends Sept. 1
2015-05-05 08:10FTS39.18News ReleaseFortis earns $220-million in fiscal Q1 2015
2015-05-05 07:07FTS39.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-05 07:01FTS39.18SEDAR MD & ASEDAR MD & A
2015-05-04 20:48FTS39.18News ReleaseFortis boosts holdings of Caribbean Utilities to 60.4%
2015-05-04 13:47FTS39.07News ReleaseFortis's Newfoundland Power to pay quarterly dividends
2015-05-04 12:21FTS39.07News ReleaseFortis to release Q1 2015 results, hold call May 5

Recent Trades - Last 10 of 5530
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T38.16-0.227980 National Bank83 MackieQ
16:00:00T38.16-0.221672 Credit Suisse83 MackieQ
16:00:00T38.16-0.226072 Credit Suisse83 MackieQ
16:00:00T38.16-0.22583 Mackie85 ScotiaQ
16:00:00T38.16-0.221783 Mackie14 ITGQ
16:00:00T38.16-0.228183 Mackie7 TD SecQ
16:00:00T38.16-0.224283 Mackie7 TD SecQ
16:00:00T38.16-0.22283 Mackie7 TD SecQ
16:00:00T38.16-0.228883 Mackie39 Merrill LynchQ
16:00:00T38.16-0.22183 Mackie14 ITGQ