Home Page
14:55:23 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com14:55:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  1.533.59 · 33.601.333.60+0.080.21,682.656,5794,22133.59  33.63  33.4133.88  29.5114:40:18Aug 1915 min RT 2¢
TSX - T1.533.59 · 33.601.333.60+0.080.2226.87,6381,58933.59  33.63  33.4133.88  29.5114:40:1815 min
Alpha - A 33.60+0.080.285.32,87466133.53  33.63  33.4114:37:2415 min
Chi-X - X 33.60+0.080.21,278.642,9631,19733.53  33.63  33.4114:37:2415 min
CX2 - H 33.59+0.070.226.790325333.53  33.62  33.4114:37:2415 min
Pure - P 33.59+0.070.215.552312333.56  33.62  33.4114:32:3015 min
Omega - O 33.61+0.090.317.759711033.58  33.62  33.4114:36:4315 min
TMX Select - E 33.59+0.070.217.057616533.58  33.62  33.4114:32:3915 min
TriAct - M 33.595+0.0750.213.645911033.56  33.615  33.41514:33:2515 min
Lynx - Y 33.55+0.030.11.4471333.58  33.59  33.4513:02:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-19 09:39FTS33.61In the NewsFP says Fortis receipt holders could be happier
2014-08-15 11:42FTS33.30News ReleaseFortis closes $4.5-billion (U.S.) UNS Energy acquisition
2014-08-14 17:18FTS33.11News ReleaseFortis declares Q4 dividends
2014-08-12 15:36FTS33.50News ReleaseFortis gains final ACC approval to acquire UNS Energy
2014-08-06 06:22FTS33.61In the NewsGlobe says Fortis hiked to "sector outperformer"

Recent Trades - Last 10 of 4221
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:40:18T33.600.08712 RBC83 Mackie
14:39:42T33.600.08195 Wolverton83 Mackie
14:39:25T33.600.087695 Wolverton83 Mackie
14:38:23T33.600.0842 RBC83 Mackie
14:37:24T33.600.0820039 Merrill Lynch90 Barclays
14:37:24T33.600.0810039 Merrill Lynch90 Barclays
14:37:24T33.610.098039 Merrill Lynch83 Mackie
14:37:24T33.610.0910039 Merrill Lynch13 Instinet
14:37:24T33.610.0910079 CIBC13 Instinet
14:37:24T33.610.0910015 UBS13 Instinet