Home Page
14:22:38 EDT Thu 28 Jul 2016
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com14:22:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.243.29 · 43.300.643.29+0.360.8468.920,2033,16642.94  43.36  42.93544.87  34.1614:07:18Jul 2715 min RT 2¢
TSX - T0.243.29 · 43.300.643.29+0.360.8248.310,7011,58342.94  43.35  42.93544.87  34.1614:07:1815 min
Alpha - A 43.24+0.310.734.41,48512843.00  43.35  43.0014:01:0815 min
Chi-X - X 43.27+0.340.886.23,71264543.03  43.35  43.0314:02:1215 min
CX2 - H 43.23+0.300.78.938311043.02  43.34  43.0214:02:0715 min
Pure - P 43.26+0.330.826.91,15624043.00  43.35  43.0014:02:1215 min
Omega - O 43.23+0.300.717.776215243.03  43.36  43.0314:02:0715 min
TriAct - M 42.9336.51,573270    May 20 15:31:5815 min
Aequitas - U 43.22+0.290.710.04323843.20  43.34  43.1113:56:4315 min

Recent Trades - Last 10 of 3166
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:07:18T43.290.3610014 ITG15 UBS
14:07:04T43.290.363285 Scotia83 Mackie
14:06:31T43.270.347783 Mackie7 TD Sec
14:06:31T43.270.3410039 Merrill Lynch7 TD Sec
14:06:31T43.270.3410079 CIBC7 TD Sec
14:06:31T43.270.3410079 CIBC7 TD Sec
14:06:31T43.280.351001 Anonymous85 ScotiaW
14:06:31T43.280.351007 TD Sec79 CIBC
14:06:31T43.280.351007 TD Sec79 CIBC
14:06:02T43.260.335083 Mackie85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-27 07:55FTS43.33News ReleaseFortis appoints Haughey as non-executive chairman
2016-07-26 13:56FTS43.50News ReleaseFortis to release Q2 2016 results, hold call July 29
2016-07-20 06:40FTS43.19In the NewsVan Sun says Fortis meets disappointment in Hawaii
2016-07-13 14:37FTS44.09News ReleaseFortis to release Q2 2016 results July 29
2016-07-12 06:27FTS44.10In the NewsGlobe/wire say Emera, Fortis bonds are top performers
2016-07-11 08:44FTS43.81News ReleaseFortis receives U.S. regulator's OK for ITC acquisition
2016-06-30 18:05FTS43.67MiscellaneousFortis J shares deleted from S&P/TSX Preferred