Home Page
05:30:36 EDT Wed 17 Sep 2014
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com05:30:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  1.034.40 · 34.490.234.48+0.130.41,224.642,1925,74034.34  34.64  34.2634.64  29.51Sep 16 16:00:00Sep 1515 min RT 2¢
TSX - T1.034.40 · 34.490.234.48+0.130.4766.026,3542,41734.34  34.64  34.2734.64  29.51Sep 16 16:00:0015 min
Alpha - A 34.48+0.130.495.23,28876434.32  34.63  34.27Sep 16 15:59:3915 min
Chi-X - X 34.48+0.130.4274.59,4791,75734.37  34.64  34.27Sep 16 15:59:5815 min
CX2 - H 34.48+0.130.439.81,37537734.34  34.63  34.26Sep 16 15:59:5715 min
Pure - P 34.47+0.120.35.21804134.38  34.63  34.28Sep 16 15:59:0615 min
Omega - O 34.49+0.140.413.245711234.30  34.63  34.30Sep 16 15:59:4715 min
TMX Select - E 34.49+0.140.418.363218034.34  34.63  34.26Sep 16 15:59:3515 min
TriAct - M 34.475+0.1250.412.44289234.32  34.625  34.295Sep 16 15:54:5315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-15 20:57FTS34.35News ReleaseFortisBC to reduce gas rates Oct. 1
2014-09-15 16:49FTS34.34News ReleaseFortis closes note offering for $500-million (U.S.)
2014-09-11 12:30FTS34.34SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2014-09-05 17:47FTS34.01In the NewsSuccessful Inv says keep holding Fortis
2014-09-05 06:42FTS34.18In the NewsFP says FortisBC to supply nat gas to Hawaiin Electric
2014-09-04 18:56FTS34.18News ReleaseFortis Generation cancels Similkameen River project
2014-09-04 11:53FTS34.18SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2014-09-03 13:22FTS33.58News ReleaseFortis increases bought deal to $600-million
2014-09-03 09:17FTS33.58News ReleaseFortis arranges $300-million financing
2014-09-03 06:18FTS33.58In the NewsFP says Scotiabank, others see equity financings surge

Recent Trades - Last 10 of 5740
No trades to display!