Home Page
11:48:00 EDT Thu 23 Oct 2014
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com11:48:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.634.70 · 34.720.734.70+0.361.0247.38,5931,48534.40  34.74  34.3635.37  29.5111:32:55Oct 2215 min RT 2¢
TSX - T0.634.70 · 34.720.734.70+0.361.0169.55,88693534.40  34.74  34.3635.37  29.5111:32:5515 min
Alpha - A 34.71+0.371.114.149111734.44  34.74  34.4411:27:1515 min
Chi-X - X 34.71+0.371.127.395020434.39  34.74  34.3811:27:1515 min
CX2 - H 34.73+0.391.18.42927534.44  34.74  34.3911:15:3515 min
Pure - P 34.70+0.361.05.11772534.60  34.73  34.5811:27:1515 min
Omega - O 34.71+0.371.12.6912334.55  34.74  34.5511:13:1015 min
TMX Select - E 34.73+0.391.15.31843934.47  34.74  34.3911:15:3515 min
TriAct - M 34.72+0.381.115.05216734.595  34.735  34.59511:20:4515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 06:55FTS34.85In the NewsGlobe says Fortis poised to deliver solid growth
2014-10-21 14:43FTS34.72News ReleaseFortisBC begins $400-million Tilbury plant expansion
2014-10-17 08:00FTS34.45News ReleaseFortis to issue Q3 results Nov. 7
2014-10-16 18:16FTS34.33In the NewsSuccessful Inv says hold Fortis
2014-10-15 20:02FTS34.57MiscellaneousFortis to delist instalment receipts from TSX Oct. 27
2014-10-15 08:47FTS34.57News ReleaseFortis reminds debenture holders of instalment due date
2014-10-09 07:35FTS35.23In the NewsGlobe says Emera, others are worth considering
2014-10-08 07:40FTS35.03In the NewsGlobe's Heinzl believes Fortis finally turning around
2014-09-29 11:11FTS34.12News ReleaseFortis to consider Fortis Properties asset sale or IPO

Recent Trades - Last 10 of 1485
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:32:55T34.720.381685 Scotia83 Mackie
11:32:28T34.700.361009 BMO Nesbitt79 CIBC
11:32:28T34.700.361009 BMO Nesbitt53 Morgan Stanley
11:32:28T34.700.362009 BMO Nesbitt53 Morgan Stanley
11:31:37T34.700.36702 RBC83 Mackie
11:31:37T34.700.3662 RBC83 Mackie
11:31:37T34.700.3610013 Instinet1 Anonymous
11:31:37T34.700.368001 Anonymous1 Anonymous
11:31:37T34.700.362007 TD Sec1 Anonymous
11:31:35T34.710.371007 TD Sec53 Morgan Stanley