20:42:08 EDT Sun 22 Oct 2017
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com20:42:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  1.846.79 · 46.830.146.81+0.030.11,130.053,0257,58346.75  46.98  46.7247.055  39.5816:00:00Oct 1815 min RT 2¢
TSX - T1.846.79 · 46.830.146.81+0.030.1643.430,1823,64746.75  46.97  46.7247.055  39.5816:00:0015 min
Alpha - A 46.82+0.040.198.74,63045046.76  46.97  46.7315:59:3615 min
Chi-X - X 46.83+0.050.1162.57,6341,43846.87  46.98  46.7315:59:5815 min
CX2 - H 46.81+0.030.148.62,28351046.75  46.98  46.7315:59:4315 min
Pure - P 46.82+0.040.143.52,03823046.84  46.96  46.7415:59:3715 min
Omega - O 46.81+0.030.127.91,31127646.76  46.96  46.7315:59:4015 min
TriAct - M 46.7877.23,621756    15 min
Instinet - I 46.775-0.0050.00.419346.795  46.795  46.77514:55:5815 min
Lynx - Y 46.780.838846.94  46.94  46.7615:54:0415 min
NEO - U 46.82+0.040.127.01,26926546.86  46.96  46.7415:59:5515 min

Recent Trades - Last 10 of 7583
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T46.810.035753 Morgan Stanley83 MackieQ
16:00:00T46.810.034085 Scotia83 MackieQ
16:00:00T46.810.032380 National Bank83 MackieQ
16:00:00T46.810.03880 National Bank83 MackieQ
16:00:00T46.810.03417 TD Sec83 MackieQ
16:00:00T46.810.03849 BMO Nesbitt83 MackieQ
16:00:00T46.810.039614 ITG83 MackieQ
16:00:00T46.810.037283 Mackie79 CIBCQ
16:00:00T46.810.035083 Mackie14 ITGQ
16:00:00T46.810.031183 Mackie80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-18 07:10C:FTS46.41In the NewsGlobe says Fortis, others show dividends work for you
2017-10-16 06:15C:FTS46.14News ReleaseFortis to invest $14.5B over five years; hikes dividend
2017-10-06 20:24C:FTS45.34MiscellaneousFortis's H shares deleted from S&P/TSX Preferred
2017-10-06 06:36C:FTS45.22News ReleaseFortis to release fiscal Q3 2017 results Nov. 3
2017-10-04 08:45C:FTS45.11In the NewsGlobe says Algonquin, TransCanada vow dividend growth
2017-09-25 07:03C:FTS45.05In the NewsFP says Couche-Tard underwriter looks to expand in Cda