12:03:21 EST Tue 28 Feb 2017
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com12:03:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.642.29 · 42.310.842.31-0.020.0564.923,8073,90942.33  42.55  42.1544.87  37.2211:48:06Feb 2315 min RT 2¢
TSX - T0.642.29 · 42.310.842.31-0.020.0294.912,4192,44142.33  42.55  42.1644.87  37.2211:48:0615 min
Alpha - A 42.31-0.020.042.81,80527442.44  42.55  42.1611:47:3215 min
Chi-X - X 42.31-0.020.0137.75,81254242.36  42.53  42.1511:48:0015 min
CX2 - H 42.31-0.020.019.280820242.42  42.52  42.2011:47:2715 min
Pure - P 42.28-0.05-0.18.23466242.34  42.46  42.1911:46:0815 min
Omega - O 42.32-0.010.031.61,33029242.44  42.55  42.1611:47:2715 min
TriAct - M 42.3312.6532166    15 min
Lynx - Y 42.34+0.010.00.521542.45  42.45  42.3411:35:2315 min
Aequitas - U 42.25-0.08-0.230.01,2669142.50  42.50  42.1611:43:1415 min

Recent Trades - Last 10 of 3909
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:48:06T42.31-0.0210053 Morgan Stanley101 SG Capital
11:48:06T42.31-0.021009 BMO Nesbitt101 SG Capital
11:47:49T42.31-0.0210085 Scotia101 SG Capital
11:47:49T42.31-0.0220039 Merrill Lynch101 SG Capital
11:47:49T42.315-0.01510085 Scotia101 SG Capital
11:47:12T42.33 10085 Scotia13 Instinet
11:47:12T42.33 10085 Scotia13 Instinet
11:47:12T42.33 10079 CIBC13 Instinet
11:47:12T42.33 10079 CIBC39 Merrill Lynch
11:46:58T42.32-0.011009 BMO Nesbitt53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-23 08:02C:FTS42.87In the NewsGlobe says safety and value seen in Fortis, others
2017-02-21 07:50C:FTS43.20In the NewsGlobe says 1832 Asset's Mo recommends buying Fortis
2017-02-16 07:07C:FTS41.93SEDAR Annual Information FormSEDAR Annual Information Form
2017-02-16 06:59C:FTS41.93SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-02-16 06:59C:FTS41.93SEDAR MD & ASEDAR MD & A
2017-02-16 06:52C:FTS41.93News ReleaseFortis earns $585-million in fiscal 2016
2017-02-15 11:49C:FTS41.93News ReleaseFortis declares Q2 dividends
2017-02-14 16:21C:FTS42.01News ReleaseFortis to release 2016 results Feb. 16