Home Page
10:15:42 EDT Wed 01 Oct 2014
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC - http://www.fortisinc.com10:15:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.434.51 · 34.520.134.51-0.11-0.382.52,83059434.61  34.62  34.4034.81  29.5110:00:37Sep 2915 min RT 2¢
TSX - T0.434.51 · 34.520.134.51-0.11-0.356.61,94337634.61  34.62  34.4034.81  29.5110:00:3715 min
Alpha - A 34.49-0.13-0.46.72304334.48  34.49  34.4109:53:2615 min
Chi-X - X 34.55-0.07-0.214.750313434.61  34.61  34.4009:56:3315 min
CX2 - H 34.50-0.12-0.32.7932534.45  34.55  34.4009:57:0715 min
Pure - P 34.43-0.19-0.50.13134.43  34.43  34.4309:32:1915 min
Omega - O 34.44-0.18-0.50.724534.44  34.44  34.4409:44:4315 min
TMX Select - E 34.51-0.11-0.30.931934.45  34.51  34.4209:54:5615 min
TriAct - M 34.485-0.135-0.40.13134.485  34.485  34.48509:53:2415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-29 11:11FTS34.12News ReleaseFortis to consider Fortis Properties asset sale or IPO
2014-09-25 07:15FTS33.83In the NewsVan Sun says FortisBC converts Revelstoke to nat gas
2014-09-23 20:44FTS34.31News ReleaseFortisBC may upgrade Revelstoke system to natural gas
2014-09-23 11:43FTS34.31News ReleaseFortis to pay 20.5-cent Series M dividend Dec. 1
2014-09-19 08:38FTS34.40News ReleaseFortis closes $600-million offering
2014-09-15 20:57FTS34.35News ReleaseFortisBC to reduce gas rates Oct. 1
2014-09-15 16:49FTS34.34News ReleaseFortis closes note offering for $500-million (U.S.)
2014-09-11 12:30FTS34.34SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2014-09-05 17:47FTS34.01In the NewsSuccessful Inv says keep holding Fortis
2014-09-05 06:42FTS34.18In the NewsFP says FortisBC to supply nat gas to Hawaiin Electric
2014-09-04 18:56FTS34.18News ReleaseFortis Generation cancels Similkameen River project
2014-09-04 11:53FTS34.18SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2014-09-03 13:22FTS33.58News ReleaseFortis increases bought deal to $600-million

Recent Trades - Last 10 of 594
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:00:37T34.51-0.1110039 Merrill Lynch79 CIBC
10:00:37T34.51-0.1110079 CIBC79 CIBC
10:00:37T34.51-0.1110039 Merrill Lynch79 CIBC
10:00:37T34.51-0.1110039 Merrill Lynch79 CIBC
10:00:37T34.51-0.1110079 CIBC79 CIBC
10:00:37T34.51-0.1110079 CIBC79 CIBC
10:00:37T34.51-0.111001 Anonymous72 Credit Suisse
10:00:37T34.51-0.111001 Anonymous79 CIBC
10:00:22T34.51-0.114479 CIBC83 Mackie
10:00:17T34.51-0.1110039 Merrill Lynch85 Scotia