Home Page
05:40:26 EST Sun 21 Dec 2014
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com05:40:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  3.937.93 · 37.961.037.96-0.66-1.75,482.3210,06615,22238.94  38.94  37.7440.83  29.7816:51:28Dec 1715 min RT 2¢
TSX - T3.937.93 · 37.961.037.96-0.66-1.74,583.9175,7719,17038.94  38.94  37.7440.83  29.7816:51:2815 min
Alpha - A 37.90-0.72-1.9224.88,5651,47638.73  38.92  37.7615:59:5915 min
Chi-X - X 37.95-0.67-1.7335.712,8062,14138.66  38.92  37.7616:51:0115 min
CX2 - H 37.81-0.81-2.1144.45,5261,25138.79  38.92  37.7615:59:5615 min
Pure - P 37.85-0.77-2.028.41,07912038.82  38.82  37.7616:05:2715 min
Omega - O 37.86-0.76-2.031.11,18818438.73  38.73  37.7715:59:1815 min
TMX Select - E 37.81-0.81-2.146.91,79140438.79  38.91  37.7615:59:5615 min
TriAct - M 37.81-0.81-2.185.43,27646338.70  38.805  37.8115:57:4015 min
Lynx - Y 37.85-0.77-2.01.7651338.64  38.64  37.7715:59:4215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-17 12:00FTS38.15News ReleaseFortis raises common share dividend to 34 cents
2014-12-12 18:53FTS38.08MiscellaneousFortis deleted from S&P/TSX index
2014-12-11 09:01FTS38.38News ReleaseFortis's Tucson to acquire 413 MW of Gila power station
2014-12-11 08:59FTS38.38News ReleaseFortis's UniSource buys part of Gila power station
2014-12-11 06:59FTS38.38In the NewsGlobe says Allied, others have reasonable payouts
2014-12-03 08:19FTS40.18In the NewsGlobe says BCE, others show strong results
2014-11-28 12:28FTS39.43News ReleaseFortisBC to spend $5-million on Seaspan LNG ferries

Recent Trades - Last 10 of 15222
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:51:28T37.96-0.66152 RBC2 RBCK
16:47:39T37.96-0.66454,0002 RBC2 RBCKS
16:45:55T37.96-0.6682,5002 RBC2 RBCKS
16:00:00T37.96-0.668,60039 Merrill Lynch39 Merrill LynchKQ
16:00:00T37.96-0.661,70072 Credit Suisse39 Merrill LynchKQ
16:00:00T37.96-0.661,70072 Credit Suisse39 Merrill LynchKQ
16:00:00T37.96-0.661,70072 Credit Suisse39 Merrill LynchKQ
16:00:00T37.96-0.6620039 Merrill Lynch39 Merrill LynchKQ
16:00:00T37.96-0.6622,40079 CIBC39 Merrill LynchKQ
16:00:00T37.96-0.661,70072 Credit Suisse39 Merrill LynchKQ