11:26:46 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com11:26:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.942.59 · 42.600.642.60-0.19-0.4456.019,5212,27742.78  42.89  42.6048.73  39.3811:08:02Apr 1015 min RT 2¢
TSX - T0.942.59 · 42.600.642.60-0.19-0.4149.36,4021,09142.78  42.89  42.6048.73  39.3811:08:0215 min
Alpha - A 42.65-0.14-0.312.15199042.77  42.82  42.6411:02:4015 min
Chi-X - X 42.60-0.19-0.449.02,10445342.70  42.82  42.6011:07:5715 min
CX2 - H 42.60-0.19-0.425.11,07924542.82  42.86  42.6011:07:4615 min
Pure - P 42.63-0.16-0.47.23117542.88  42.88  42.6311:06:4215 min
Omega - O 42.60-0.19-0.413.156312442.77  42.82  42.6011:07:1015 min
TriAct - M 42.795.523779    15 min
Aequitas NEO - U 42.60-0.19-0.4194.68,30712042.79  42.79  42.6011:07:4615 min

Recent Trades - Last 10 of 2277
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:11:32M42.52-0.27747 TD Sec1 Anonymous
11:11:32U42.52-0.271001 Anonymous2 RBCK
11:11:10M42.53-0.26401 Anonymous7 TD Sec
11:11:10O42.53-0.261002 RBC7 TD SecK
11:10:47U42.52-0.271001 Anonymous79 CIBCK
11:10:43X42.53-0.261001 Anonymous89 Raymond JamesK
11:10:23H42.53-0.261580 National Bank9 BMO NesbittE
11:09:55X42.54-0.251001 Anonymous1 AnonymousK
11:09:55X42.54-0.251001 Anonymous1 AnonymousK
11:09:55X42.54-0.251001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-10 08:26C:FTS43.08In the NewsGlobe says Manulife, others may be value traps
2018-04-02 07:11C:FTS43.64News ReleaseFortis to issue Q1 results May 1
2018-03-28 19:18C:FTS43.54Prospectus ApprovedFortis to list up to 13 million more shares on TSX
2018-03-26 16:45C:FTS43.00News ReleaseFortis to issue up to $500-million in shares in 2018
2018-03-22 14:23C:FTS42.96News ReleaseFortis arranges project financing for Wataynikaneyap