23:00:14 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/23:00:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  41.00.73 · 0.7526.00.73-0.03-3.9528.73992350.76  0.77  0.731.65  0.7215:59:40Apr 1315 min RT 2¢
TSX-V - V41.00.73 · 0.7526.00.73-0.03-3.9236.3177580.76  0.77  0.731.65  0.7215:59:4015 min
Alpha - A 0.75-0.01-1.37.5650.75  0.75  0.7514:08:3815 min
Chi-X - X 0.73-0.03-3.9138.01071100.75  0.77  0.7315:59:3015 min
CX2 - H 0.74-0.02-2.633.525160.75  0.75  0.7314:51:3515 min
Omega - O 0.73-0.03-3.99.07110.75  0.75  0.7315:58:4115 min
TriAct - M 0.760.401    15 min
Aequitas NEO - U 0.73-0.03-3.9104.078340.76  0.76  0.7315:59:0015 min

Recent Trades - Last 10 of 235
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40V0.73-0.0350019 Desjardins1 AnonymousK
15:59:40V0.73-0.036368 Leede72 Credit Suisse
15:59:30X0.73-0.035001 Anonymous2 RBCK
15:59:30V0.73-0.034,00019 Desjardins2 RBCK
15:59:30V0.73-0.032,5002 RBC2 RBCK
15:59:00U0.73-0.034,50099 Jitney13 InstinetK
15:59:00V0.73-0.0350019 Desjardins13 InstinetK
15:58:46V0.73-0.0350068 Leede1 AnonymousK
15:58:46V0.73-0.031,00019 Desjardins1 AnonymousK
15:58:41O0.73-0.032,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-13 07:07C:FPC0.75In the NewsGlobe says new coverage rates Falco Resources "buy"