Home Page
08:57:04 EST Sat 28 Feb 2015
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/08:57:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  2.00.65 · 0.6830.00.65-0.02-3.0212.5140580.67  0.68  0.630.83  0.28515:59:5516:4415 min RT 2¢
TSX-V - V2.00.65 · 0.6830.00.65-0.02-3.0172.0113370.67  0.68  0.630.83  0.28515:59:5515 min
Alpha - A 0.64-0.03-4.59.0640.66  0.66  0.6415:32:0515 min
Chi-X - X 0.68+0.011.55.0320.68  0.68  0.6811:54:2515 min
CX2 - H 0.65-0.02-3.04.5330.68  0.68  0.6515:05:2215 min
TMX Select - E 0.65-0.02-3.022.015120.68  0.68  0.6415:38:4815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-27 16:44FPC0.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-02-27 16:44FPC0.67SEDAR MD & ASEDAR MD & A
2015-02-23 19:55FPC0.69In the NewsTaylor says buy Falco Resources
2015-02-17 16:09FPC0.60News ReleaseFalco Resources appoints Lessard president, CEO
2015-02-10 16:41FPC0.59News ReleaseFalco Resources starts 16,000 m drilling at Horne 5

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V0.65-0.0211,5001 Anonymous1 AnonymousK
15:58:57V0.65-0.022,5001 Anonymous1 AnonymousK
15:56:18V0.67 1,00079 CIBC1 AnonymousK
15:55:27V0.66-0.013,00033 Canaccord99 JitneyK
15:47:47V0.63-0.048,50097 M Partners62 HaywoodK
15:47:47V0.63-0.043,5007 TD Sec62 HaywoodK
15:47:47V0.64-0.033,00099 Jitney62 HaywoodK
15:40:55V0.65-0.025,0001 Anonymous1 AnonymousK
15:40:19V0.65-0.0215,0001 Anonymous1 AnonymousK
15:38:48V0.67 4,00079 CIBC1 AnonymousKW