17:29:40 EDT Tue 28 Mar 2017
Enter Symbol
or Name
USA
CA



V:FPC - FALCO RESOURCES LTD - http://www.falcores.com/17:29:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  1.50.87 · 0.891.50.87+0.033.6150.2131570.86  0.89  0.861.39  0.4215:59:52Mar 2715 min RT 2¢
TSX-V - V1.50.87 · 0.891.50.87+0.033.693.781330.86  0.89  0.861.39  0.4215:59:5215 min
CX2 - H 0.86+0.022.416.51580.86  0.89  0.8614:02:0215 min
NEO - U 0.87+0.033.640.035160.88  0.89  0.8615:48:5615 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V0.870.0350080 National Bank2 RBCK
15:48:56V0.870.031,50080 National Bank85 ScotiaK
15:40:38V0.890.052,5002 RBC2 RBCK
15:30:33V0.870.031,00080 National Bank99 JitneyK
14:54:08V0.870.0320068 Leede39 Merrill Lynch
14:54:08V0.870.0350080 National Bank39 Merrill LynchK
14:16:12V0.880.0220019 Desjardins68 Leede
13:59:18V0.860.0222868 Leede19 Desjardins
13:59:17V0.860.026,0001 Anonymous19 DesjardinsK
13:59:17V0.860.0211,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-27 09:37C:FPC0.84News ReleaseFalco Resources appoints Coates to board