Home Page
11:16:15 EDT Sun 24 May 2015
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/11:16:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  12.50.45 · 0.461.00.45-0.015-3.2280.8131470.47  0.47  0.450.78  0.28515:59:32May 1215 min RT 2¢
TSX-V - V12.50.45 · 0.461.00.45-0.015-3.2204.996330.47  0.47  0.450.78  0.28515:59:3215 min
Alpha - A 0.46-0.005-1.16.0320.46  0.46  0.4615:13:2515 min
Chi-X - X 0.46-0.005-1.16.0310.46  0.46  0.4612:19:2515 min
CX2 - H 0.46-0.005-1.12.0110.46  0.46  0.4610:25:0315 min
Omega - O 0.46-0.005-1.18.5410.46  0.46  0.4610:25:0315 min
TMX Select - E 0.46-0.005-1.113.0650.46  0.46  0.4613:21:0915 min
TriAct - M 0.46-0.005-1.140.419413:12:1815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-12 13:40FPC0.495News ReleaseFalco samples all Horne 5 holes; two VPs resign

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:32V0.45-0.0151,50019 Desjardins99 JitneyK
15:59:32V0.45-0.0151,50085 Scotia99 JitneyK
15:59:05V0.45-0.0155,00085 Scotia1 AnonymousK
15:52:44V0.45-0.0151,00085 Scotia97 M PartnersK
15:52:44V0.45-0.0152,00085 Scotia97 M PartnersK
15:52:44V0.45-0.0153,00085 Scotia97 M PartnersK
15:52:44V0.45-0.0151,0007 TD Sec97 M PartnersK
15:37:29V0.455-0.016,50085 Scotia1 AnonymousK
15:34:46V0.455-0.011,00085 Scotia7 TD SecK
15:13:25V0.46-0.0052,0002 RBC85 ScotiaK