Home Page
04:48:16 EDT Sat 25 Apr 2015
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/04:48:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  18.00.475 · 0.489.00.475-0.005-1.0422.7203420.48  0.485  0.470.78  0.28515:59:29Apr 1415 min RT 2¢
TSX-V - V18.00.475 · 0.489.00.475-0.005-1.0413.7199340.48  0.485  0.470.78  0.28515:59:2915 min
Chi-X - X 0.47-0.01-2.11.5130.47  0.47  0.4715:26:2515 min
Pure - P 0.475-0.005-1.00.5010.475  0.475  0.47515:58:0415 min
Omega - O 0.475-0.005-1.00.5010.475  0.475  0.47515:58:0415 min
TMX Select - E 0.475-0.005-1.06.5330.48  0.48  0.47515:58:0415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-14 10:15FPC0.465News ReleaseFalco Resources finishes drilling three holes at Horne

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29V0.475-0.0055001 Anonymous1 AnonymousK
15:26:25V0.47-0.013,00080 National Bank15 UBSK
15:26:25V0.47-0.0150079 CIBC15 UBSK
15:26:25V0.47-0.0110,00019 Desjardins15 UBSK
15:11:31V0.48 20,0009 BMO Nesbitt89 Raymond JamesK
15:07:36V0.47-0.015,00019 Desjardins1 AnonymousK
15:07:36V0.47-0.015,00019 Desjardins1 AnonymousK
15:07:36V0.475-0.00510,00089 Raymond James1 AnonymousK
14:50:56V0.48 1,00059 PI89 Raymond JamesK
14:48:28V0.48 200,00089 Raymond James89 Raymond JamesK