19:49:09 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



V:FPC - FALCO RESOURCES LTD - http://www.falcores.com/19:49:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  3.00.96 · 0.987.50.96-0.03-3.0121.7119870.98  0.98  0.961.65  0.7715:59:40Nov 1515 min RT 2¢
TSX-V - V3.00.96 · 0.987.50.97-0.02-2.076.575350.98  0.98  0.961.65  0.7715:54:1115 min
Alpha - A 0.96-0.03-3.05.7660.96  0.98  0.9615:00:5215 min
Chi-X - X 0.96-0.03-3.05.05100.98  0.98  0.9615:59:4015 min
CX2 - H 0.97-0.02-2.029.129250.98  0.98  0.9615:54:1115 min
Omega - O 0.98-0.01-1.00.5110.98  0.98  0.9812:00:5415 min
TriAct - M 0.990.502    15 min
NEO - U 0.98-0.01-1.04.5580.96  0.98  0.9612:37:0515 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:11V0.97-0.024,00099 Jitney33 CanaccordK
14:56:30V0.97-0.021,00036 Latimer33 CanaccordK
14:25:57V0.97-0.0250039 Merrill Lynch1 AnonymousK
14:25:57V0.97-0.024,00019 Desjardins1 AnonymousK
14:01:00V0.98-0.015009 BMO Nesbitt1 AnonymousK
14:01:00V0.98-0.015009 BMO Nesbitt53 Morgan StanleyK
13:23:19V0.98-0.0150080 National Bank1 AnonymousK
13:20:44V0.98-0.0150013 Instinet1 AnonymousK
13:20:17V0.98-0.016,00019 Desjardins1 AnonymousK
13:20:17V0.98-0.012,00019 Desjardins7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-15 16:55C:FPC0.96News ReleaseFalco Resources shareholders approve all matters at AGM
2017-11-13 15:03C:FPC1.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-13 14:57C:FPC1.01SEDAR MD & ASEDAR MD & A
2017-11-10 10:16C:FPC0.98News ReleaseFalco selects Sandvik for Horne 5 mining fleet
2017-11-10 09:51C:FPCNews ReleaseFalco annonce un accord pour l'achat d'une flotte d' quipements miniers pour le projet Horne 5
2017-10-30 15:11C:FPC1.04News ReleaseFalco files Horne 5 technical report