08:44:25 EDT Sat 22 Jul 2017
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/08:44:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  2.31.04 · 1.060.31.05-0.07-6.3335.43602871.10  1.10  1.041.65  0.7715:59:53Jun 2815 min RT 2¢
TSX-V - V2.31.04 · 1.060.31.05-0.07-6.3216.22331361.10  1.10  1.051.65  0.7715:59:5315 min
Chi-X - X 1.05-0.07-6.346.249661.10  1.10  1.0415:59:5315 min
CX2 - H 1.06-0.06-5.425.327321.10  1.10  1.0515:52:0615 min
Omega - O 1.08-0.04-3.60.7131.08  1.08  1.0712:21:4415 min
TriAct - M 1.121.824    15 min
Instinet - I 1.08-0.04-3.62.9321.08  1.08  1.0811:36:1715 min
NEO - U 1.05-0.07-6.342.445441.10  1.10  1.0515:59:5315 min

Recent Trades - Last 10 of 287
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53V1.05-0.07600101 SG Capital1 AnonymousK
15:59:53V1.05-0.073,8007 TD Sec1 AnonymousK
15:59:40V1.05-0.069868 Leede72 Credit Suisse
15:55:48V1.06-0.062,200101 SG Capital22 FidelityK
15:52:10V1.05-0.075,4001 Anonymous7 TD SecK
15:52:09V1.05-0.072,00014 ITG7 TD SecK
15:52:06V1.05-0.07309 BMO Nesbitt68 Leede
15:52:06V1.05-0.071728 BBS68 Leede
15:52:06V1.05-0.071728 BBS68 Leede
15:52:06V1.05-0.0710,00019 Desjardins7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-28 16:05C:FPC1.06News ReleaseFalco Resources closes $5-million credit facility