Home Page
00:55:54 EDT Fri 30 Sep 2016
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/00:55:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  0.91.20 · 1.242.01.20-0.04-3.2107.5131751.24  1.27  1.201.39  0.20515:59:52Sep 1315 min RT 2¢
TSX-V - V0.91.20 · 1.242.01.20-0.04-3.289.0108421.24  1.24  1.201.39  0.20515:59:5215 min
Chi-X - X 1.20-0.04-3.22.2351.22  1.22  1.2015:51:3415 min
CX2 - H 1.20-0.04-3.22.4341.21  1.25  1.2015:12:4715 min
Aequitas - U 1.23-0.01-0.813.917241.22  1.27  1.2015:18:0915 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V1.20-0.042007 TD Sec2 RBCK
15:51:34V1.20-0.043,8007 TD Sec89 Raymond JamesK
15:51:34V1.20-0.048,30019 Desjardins89 Raymond JamesK
15:51:34V1.20-0.041,80062 Haywood89 Raymond JamesK
15:42:52V1.20-0.041007 TD Sec7 TD SecK
15:18:09V1.23-0.013009 BMO Nesbitt1 AnonymousK
15:18:09V1.23-0.017009 BMO Nesbitt101 SG CapitalK
15:18:09V1.22-0.024009 BMO Nesbitt1 AnonymousK
15:12:47V1.20-0.041,20062 Haywood7 TD SecK
15:12:47V1.22-0.021001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-13 06:50FPC1.34News ReleaseFalco drills 177.2 m of 1.71 g/t AuEq at Horne 5
2016-09-06 10:13FPC1.10News ReleaseFalco Resources secures full ownership of Horne 5