Home Page
11:52:39 EDT Thu 30 Oct 2014
Enter Symbol
or Name
USA
CA



V:FPC - FALCO RESOURCES LTD - http://www.falcores.com/11:52:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V31.50.37 · 0.39513.00.3758.02260.38  0.38  0.370.87  0.3511:21:48Oct 2215 min RT 2¢

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 11:13FPC0.425News ReleaseFalco Resources closes $10-million placement
2014-10-21 17:45FPC0.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2014-10-21 17:45FPC0.40SEDAR MD & ASEDAR MD & A
2014-10-02 12:29FPC0.49Resume TradingFalco Resources to resume at 10 a.m. PT
2014-10-02 12:27FPC0.49News ReleaseFalco prices offering, increases it to $10-million

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:21:48V0.37 32,0002 RBC31 D&D
11:21:48V0.3750.0052,0009 BMO Nesbitt31 D&D
11:21:48V0.380.0111,0002 RBC31 D&D
10:51:15V0.380.019,0002 RBC33 Canaccord
10:51:15V0.380.011,0002 RBC33 Canaccord
09:57:16V0.380.013,0002 RBC19 Desjardins