Home Page
05:43:34 EST Sat 10 Dec 2016
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/05:43:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  73.50.90 · 0.9513.00.90-0.05-5.3248.02301160.93  0.95  0.901.39  0.20515:59:55Dec 0715 min RT 2¢
TSX-V - V73.50.90 · 0.9513.00.90-0.05-5.3181.9169640.93  0.95  0.901.39  0.20515:59:5515 min
Chi-X - X 0.93-0.02-2.16.5660.92  0.93  0.9115:57:5415 min
CX2 - H 0.91-0.04-4.26.1630.91  0.91  0.9110:40:1515 min
Omega - O 0.91-0.04-4.22.0210.91  0.91  0.9110:40:1515 min
TriAct - M 0.951.114    May 20 15:31:1215 min
Aequitas - U 0.9550.547380.93  0.95  0.9115:57:5415 min

Recent Trades - Last 10 of 116
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V0.90-0.051,0002 RBC2 RBCK
15:59:52V0.91-0.041,0009 BMO Nesbitt2 RBCK
15:57:54V0.95 50074 GMP79 CIBCK
15:57:54V0.95 17,50074 GMP79 CIBCK
15:57:54V0.95 5,00074 GMP80 National BankK
15:57:54V0.95 1,50074 GMP2 RBCK
15:57:54V0.95 50074 GMP14 ITGK
15:57:54V0.93-0.0250074 GMP9 BMO NesbittK
15:35:46V0.91-0.0410,00019 Desjardins74 GMPK
15:35:46V0.91-0.044,50080 National Bank74 GMPK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-07 20:34FPC0.92In the NewsTaylor refreshes Falco Resources buy
2016-11-29 16:56FPC0.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-11-29 16:56FPC0.86SEDAR MD & ASEDAR MD & A
2016-11-25 18:55FPC0.86Prospectus ApprovedFalco $36,449,592 prospectus offering
2016-11-23 15:26FPC0.88News ReleaseFalco Resources holders elect directors, OK rights plan
2016-11-22 09:55FPC0.95News ReleaseFalco Resources closes $36.5-million bought deal
2016-11-15 14:28FPC1.01SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus