Home Page
22:19:32 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/22:19:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  21.00.41 · 0.439.00.42562.027190.46  0.46  0.410.87  0.32515:59:1011:1315 min RT 2¢
TSX-V - V21.00.41 · 0.439.00.43+0.0051.261.027180.46  0.46  0.410.87  0.32515:59:1015 min
Alpha - A 0.4251.0010.425  0.425  0.42515:59:1015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 11:13FPC0.425News ReleaseFalco Resources closes $10-million placement
2014-10-21 17:45FPC0.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2014-10-21 17:45FPC0.40SEDAR MD & ASEDAR MD & A
2014-10-02 12:29FPC0.49Resume TradingFalco Resources to resume at 10 a.m. PT
2014-10-02 12:27FPC0.49News ReleaseFalco prices offering, increases it to $10-million
2014-10-01 16:15FPC0.485News ReleaseFalco Resources arranges $7-million offering
2014-10-01 15:35FPC0.485News ReleaseFalco Resources halted at 12:34 p.m. PT

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:10V0.430.00512,5001 Anonymous1 AnonymousK
15:59:10V0.425 2,0001 Anonymous1 AnonymousK
15:59:10V0.425 1,0001 Anonymous39 Merrill LynchK
13:55:35V0.41-0.0154,0007 TD Sec9 BMO NesbittK
13:55:35V0.42-0.0051,00080 National Bank9 BMO NesbittK
13:55:35V0.425 2,0001 Anonymous9 BMO NesbittK
12:48:05V0.430.0055,00080 National Bank1 AnonymousK
12:48:05V0.4350.011,50080 National Bank1 AnonymousK
12:48:03V0.4350.013,50080 National Bank1 AnonymousK
12:47:58V0.440.01550085 Scotia1 AnonymousK