Home Page
07:55:09 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/07:55:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V2.00.415 · 0.421.50.4243.41890.415  0.42  0.410.87  0.3314:50:05Oct 2215 min RT 2¢

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 11:13FPC0.425News ReleaseFalco Resources closes $10-million placement
2014-10-21 17:45FPC0.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2014-10-21 17:45FPC0.40SEDAR MD & ASEDAR MD & A
2014-10-02 12:29FPC0.49Resume TradingFalco Resources to resume at 10 a.m. PT
2014-10-02 12:27FPC0.49News ReleaseFalco prices offering, increases it to $10-million
2014-10-01 16:15FPC0.485News ReleaseFalco Resources arranges $7-million offering
2014-10-01 15:35FPC0.485News ReleaseFalco Resources halted at 12:34 p.m. PT

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:05V0.42 1,5007 TD Sec1 AnonymousK
14:21:22V0.42 35079 CIBC68 LeedeK
14:21:22V0.42 2,00079 CIBC1 AnonymousK
11:46:02V0.405-0.01540068 Leede124 Questrade
11:07:00V0.42 10019 Desjardins68 Leede
10:33:07V0.41-0.014,00085 Scotia1 AnonymousK
10:32:38V0.41-0.0110,0009 BMO Nesbitt1 AnonymousK
09:43:47V0.41-0.0120,00033 Canaccord1 AnonymousK
09:43:47V0.415-0.0055,0007 TD Sec1 AnonymousKL