Home Page
13:57:51 EST Sun 14 Feb 2016
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/13:57:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  20.00.41 · 0.425.00.42111.045250.425  0.425  0.400.69  0.20515:58:52Jan 2515 min RT 2¢
TSX-V - V20.00.41 · 0.425.00.405-0.015-3.696.539210.425  0.425  0.400.69  0.20515:57:4615 min
Chi-X - X 0.405-0.015-3.61.0010.405  0.405  0.40512:56:3915 min
CX2 - H 0.4210.0410.42  0.42  0.4215:58:5215 min
Aequitas - U 0.415-0.005-1.23.5120.415  0.415  0.41514:05:1715 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:46V0.405-0.01550079 CIBC2 RBCK
15:57:46V0.41-0.012,50079 CIBC2 RBCK
15:57:46V0.41-0.0150079 CIBC2 RBCK
15:57:46V0.415-0.0054,5009 BMO Nesbitt2 RBCK
15:55:06V0.415-0.0055009 BMO Nesbitt13 InstinetK
15:03:40V0.415-0.00550080 National Bank13 InstinetK
15:01:28V0.415-0.0052,00080 National Bank13 InstinetK
14:50:14V0.415-0.0055,00079 CIBC13 InstinetK
14:05:17V0.415-0.0057,00079 CIBC85 ScotiaK
12:56:39V0.405-0.0151,50079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-01-25 18:45FPC0.295Private PlacementFalco Resources 10,253,250-share private placement
2016-01-25 06:41FPC0.265News ReleaseFalco releases NI 43-101 Horne 5 resource estimate