05:44:44 EST Sat 21 Jan 2017
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/05:44:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  38.50.92 · 0.9356.50.92+0.022.2104.297850.90  0.93  0.891.39  0.22515:59:52Dec 0715 min RT 2¢
TSX-V - V38.50.92 · 0.9356.50.92+0.022.295.790760.90  0.93  0.891.39  0.22515:59:5215 min
CX2 - H 0.93+0.033.32.5230.90  0.93  0.9014:42:4115 min
Omega - O 0.900.5110.90  0.90  0.9012:14:1615 min
TriAct - M 0.900.513    15 min
Aequitas - U 0.91+0.011.15.5550.90  0.91  0.9012:14:1615 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V0.920.021,50019 Desjardins2 RBCK
15:59:52V0.920.0250019 Desjardins80 National BankK
15:59:52V0.920.0250019 Desjardins14 ITGK
15:59:52V0.920.0250019 Desjardins79 CIBCK
15:58:31V0.920.0250019 Desjardins14 ITGK
15:58:00V0.920.0250019 Desjardins14 ITGK
15:56:58V0.920.0250019 Desjardins14 ITGK
15:56:29V0.920.0250019 Desjardins14 ITGK
15:55:28V0.920.0250019 Desjardins14 ITGK
15:54:24V0.920.0250019 Desjardins14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display