11:55:05 EDT Thu 21 Sep 2017
Enter Symbol
or Name
USA
CA



V:FPC - FALCO RESOURCES LTD - http://www.falcores.com/11:55:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  4.01.07 · 1.0917.21.07-0.05-4.5254.12751411.10  1.10  1.061.65  0.7711:35:04Sep 2015 min RT 2¢
TSX-V - V4.01.07 · 1.0917.21.07-0.05-4.5194.5211851.10  1.10  1.061.65  0.7711:31:0615 min
Alpha - A 1.10-0.02-1.80.2011.10  1.10  1.1010:25:1215 min
Chi-X - X 1.07-0.05-4.56.57121.10  1.10  1.0711:35:0415 min
CX2 - H 1.09-0.03-2.740.443281.09  1.10  1.0611:31:4415 min
Omega - O 1.09-0.03-2.70.1011.09  1.09  1.0910:00:2215 min
NEO - U 1.09-0.03-2.712.413141.08  1.09  1.0611:31:4415 min

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:31:06V1.07-0.051001 Anonymous2 RBC
11:31:06V1.07-0.052,9001 Anonymous2 RBC
11:31:06V1.08-0.045001 Anonymous2 RBC
11:31:06V1.08-0.049002 RBC2 RBC
11:18:49V1.09-0.035009 BMO Nesbitt1 Anonymous
11:18:47V1.09-0.0318,0009 BMO Nesbitt1 Anonymous
11:18:01V1.09-0.033009 BMO Nesbitt1 Anonymous
11:15:45V1.08-0.045009 BMO Nesbitt39 Merrill Lynch
11:15:45V1.08-0.0410,0009 BMO Nesbitt1 Anonymous
11:12:05V1.06-0.0610019 Desjardins1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-20 09:37C:FPC1.08In the NewsGlobe says Falco rated "outperform" in new coverage
2017-09-20 09:01C:FPC1.08News ReleaseFalco Resources to acquire Horne 5 building
2017-09-08 08:34C:FPC1.21In the NewsGlobe says new coverage rates Falco "speculative buy"
2017-08-29 20:43C:FPC1.08In the NewsTaylor says sell Falco Resources