05:36:42 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



V:FPC - FALCO RESOURCES LTD - http://www.falcores.com/05:36:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  52.61.00 · 1.02125.71.01131.11321381.02  1.02  1.001.65  0.80Jan 19 15:59:55Jan 1015 min RT 2¢
TSX-V - V52.61.00 · 1.02125.71.0196.597881.02  1.02  1.001.65  0.80Jan 19 15:59:5515 min
Alpha - A 1.02+0.011.08.9951.02  1.02  1.02Jan 19 15:31:5215 min
Chi-X - X 1.00-0.01-1.02.4271.02  1.02  1.00Jan 19 14:15:2115 min
CX2 - H 1.018.38171.01  1.02  1.00Jan 19 14:52:4715 min
TriAct - M 1.010.103    15 min
NEO - U 1.0114.815181.01  1.01  1.00Jan 19 15:56:5715 min

Recent Trades - Last 10 of 138
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-10 12:49C:FPC1.01News ReleaseFalco Resources to complete Horne 5 hoist in Q2
2018-01-08 07:38C:FPC0.94News ReleaseFalco appoints VP, engineering and construction
2017-12-28 17:42C:FPC0.86Private PlacementFalco Resources 7,203,730-share private placement