Home Page
19:19:16 EST Sun 25 Jan 2015
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/19:19:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  10.00.52 · 0.536.00.53495.42651170.56  0.56  0.500.87  0.28515:59:54Jan 1415 min RT 2¢
TSX-V - V10.00.52 · 0.536.00.53418.9224820.56  0.56  0.500.87  0.28515:59:5415 min
Alpha - A 0.533.5270.53  0.53  0.5315:29:1815 min
Chi-X - X 0.531.0120.53  0.53  0.5311:56:5715 min
CX2 - H 0.52-0.01-1.919.51080.55  0.55  0.5115:12:3715 min
Omega - O 0.54+0.011.94.0210.54  0.54  0.5415:43:4215 min
TMX Select - E 0.54+0.011.948.526170.54  0.54  0.5115:43:4215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-14 00:56FPC0.395News ReleaseOsisko may shake up Falco with its 10.7 million shares
2015-01-13 22:58FPC0.395SEDAR Early Warning ReportSEDAR Early Warning Report

Recent Trades - Last 10 of 117
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54V0.53 1,0001 Anonymous1 AnonymousK
15:58:50V0.53 5001 Anonymous1 AnonymousK
15:43:48V0.53 5001 Anonymous1 AnonymousK
15:43:48V0.53 8,0001 Anonymous1 AnonymousK
15:43:47V0.53 4,0001 Anonymous1 AnonymousK
15:43:46V0.53 3,00099 Jitney1 AnonymousK
15:43:44V0.53 1,0001 Anonymous1 AnonymousK
15:43:42V0.53 5001 Anonymous1 AnonymousK
15:43:42V0.53 6,50079 CIBC1 AnonymousK
15:43:42V0.53 5,00079 CIBC1 AnonymousKW