Home Page
11:54:19 EDT Mon 06 Jul 2015
Enter Symbol
or Name
USA
CA



V:FPC - FALCO RESOURCES LTD - http://www.falcores.com/11:54:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  1.00.395 · 0.408.50.395-0.005-1.356.522100.39  0.395  0.390.78  0.28511:39:06Jun 0215 min RT 2¢
TSX-V - V1.00.395 · 0.408.50.395-0.005-1.351.52090.39  0.395  0.390.78  0.28511:39:0615 min
Alpha - A 0.39-0.01-2.55.0210.39  0.39  0.3910:39:3315 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:39:06V0.395-0.0051,00079 CIBC1 Anonymous
10:56:30V0.39-0.0118,00079 CIBC85 Scotia
10:39:33V0.39-0.015,00079 CIBC85 Scotia
10:39:33V0.39-0.0110,00079 CIBC85 Scotia
09:54:59V0.39-0.015,0001 Anonymous85 Scotia
09:54:35V0.39-0.011,0001 Anonymous85 Scotia
09:41:08V0.39-0.012,00085 Scotia85 Scotia
09:40:15V0.39-0.012,00085 Scotia85 Scotia
09:32:48V0.39-0.017,50085 Scotia85 Scotia
Recent Bulletins
No news items to display