Home Page
16:40:01 EDT Fri 06 May 2016
Enter Symbol
or Name
USA
CA



V:FPC - FALCO RESOURCES LTD - http://www.falcores.com/16:40:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  10.00.56 · 0.5710.00.57663.23741700.56  0.57  0.540.61  0.20515:59:30Apr 2615 min RT 2¢
TSX-V - V10.00.56 · 0.5710.00.57387.5217800.56  0.57  0.540.61  0.20515:57:5015 min
Alpha - A 0.5780.045300.55  0.57  0.5515:59:3015 min
Chi-X - X 0.56-0.01-1.810.0650.56  0.56  0.5612:22:5715 min
CX2 - H 0.5791.852240.55  0.57  0.5513:32:0915 min
Pure - P 0.5712.5790.55  0.57  0.5515:20:4215 min
Omega - O 0.5743.025160.54  0.57  0.5413:32:0915 min
TriAct - M 0.570.402    10:19:5415 min
Aequitas - U 0.56-0.01-1.838.02240.57  0.57  0.5615:55:0115 min

Recent Trades - Last 10 of 170
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:50V0.57 8,50013 Instinet80 National Bank
15:57:47V0.57 3,5001 Anonymous80 National Bank
15:57:38V0.57 3,00099 Jitney80 National Bank
15:57:38V0.57 12,00099 Jitney2 RBC
15:55:39V0.57 7,5007 TD Sec2 RBC
15:55:39V0.57 3,5007 TD Sec7 TD Sec
15:55:39V0.57 3,0007 TD Sec7 TD Sec
15:53:51V0.57 10,0001 Anonymous2 RBC
15:40:54V0.57 5,0001 Anonymous2 RBC
15:27:58V0.57 7,0001 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-26 10:57FPC0.56News ReleaseFalco Resources to begin surface drilling at Horne 5