Home Page
03:03:10 EDT Wed 30 Jul 2014
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/03:03:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  25.50.52 · 0.563.00.52-0.03-5.584.845250.55  0.55  0.510.87  0.23Jul 29 15:59:00Jul 2415 min RT 2¢
TSX-V - V25.50.52 · 0.563.00.52-0.03-5.574.839220.55  0.55  0.510.87  0.23Jul 29 15:59:0015 min
CX2 - H 0.52-0.03-5.57.0420.52  0.52  0.52Jul 29 13:12:0715 min
TMX Select - E 0.51-0.04-7.33.0210.51  0.51  0.51Jul 29 13:01:0915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-24 19:11FPC0.61Change NameFalco Resources name change from Falco Resource Group
2014-07-24 08:25FPC0.63News ReleaseFalco Pacific accelerates 2013 warrants
2014-07-21 09:30FPC0.69News ReleaseFalco Pacific starts drilling Riviere Mouilleuse
2014-07-16 08:04FPC0.70News ReleaseFalco Pacific to change name to Falco Resources
2014-07-14 16:05FPC0.68News ReleaseFalco Pacific Resource swallows poison pill
2014-07-10 09:37FPC0.69News ReleaseFalco Pacific finds 11 gold zones near Horn 5 deposit
2014-07-02 10:05FPC0.57News ReleaseFalco Pacific appoints Mell as president, CEO, director

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:00V0.52-0.033,00033 Canaccord1 AnonymousK
15:58:02V0.52-0.031,00033 Canaccord1 AnonymousK
14:39:35V0.54-0.0110,00059 PI33 CanaccordK
13:12:07V0.52-0.0311,00033 Canaccord1 AnonymousK
13:01:09V0.51-0.0410068 Leede19 DesjardinsK
13:01:09V0.51-0.045007 TD Sec19 DesjardinsK
12:58:12V0.52-0.032,0009 BMO Nesbitt1 AnonymousK
12:19:04V0.52-0.033,0001 Anonymous1 AnonymousK
12:18:54V0.52-0.034,0001 Anonymous1 AnonymousK
12:07:35V0.52-0.033,00080 National Bank1 AnonymousK