Home Page
Home Page
03:36:31 EDT Fri 25 Apr 2014
Enter Symbol
or Name
USA
Canada
V:FPC - FALCO PACIFIC RESOURCE GROUP INC - http://www.falcopacific.com03:36:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  91.00.45 · 0.4610.00.45360.3168870.45  0.49  0.450.87  0.17Apr 24 15:59:40Apr 2315 min RT 2¢
TSX-V - V91.00.45 · 0.4610.00.45324.8152610.45  0.49  0.450.87  0.17Apr 24 15:59:4015 min
Alpha - A 0.46+0.012.223.511140.47  0.47  0.46Apr 24 15:39:0715 min
Chi-X - X 0.49+0.048.91.5130.49  0.49  0.49Apr 24 10:17:1415 min
CX2 - H 0.46+0.012.27.0340.49  0.49  0.46Apr 24 15:39:0715 min
Pure - P 0.450.5010.45  0.45  0.45Apr 24 15:57:3715 min
Omega - O 0.450.5010.45  0.45  0.45Apr 24 15:57:3715 min
TMX Select - E 0.452.5130.47  0.47  0.45Apr 24 15:57:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-23 08:23FPC0.465News ReleaseFalco Pacific Resource names Davidson interim CEO
2014-04-20 21:45FPC0.465News ReleaseFalco Pacific files NI 43-101 Horne 5 technical report

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40V0.45 1,0009 BMO Nesbitt79 CIBCK
15:59:30V0.45 3,0009 BMO Nesbitt79 CIBCK
15:59:20V0.45 3,0009 BMO Nesbitt79 CIBCK
15:59:10V0.45 3,0009 BMO Nesbitt79 CIBCK
15:59:00V0.45 3,0009 BMO Nesbitt79 CIBCK
15:58:50V0.45 3,0009 BMO Nesbitt79 CIBCK
15:58:40V0.45 3,5009 BMO Nesbitt79 CIBCK
15:58:30V0.45 3,0009 BMO Nesbitt79 CIBCK
15:58:20V0.45 3,0009 BMO Nesbitt79 CIBCK
15:58:10V0.45 3,0009 BMO Nesbitt79 CIBCK