16:18:10 EST Sun 26 Feb 2017
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/16:18:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  17.50.89 · 0.912.00.90+0.011.1233.22151220.92  0.93  0.891.39  0.3715:59:5213:0415 min RT 2¢
TSX-V - V17.50.89 · 0.912.00.90+0.011.1179.2165980.92  0.92  0.891.39  0.3715:55:4815 min
Chi-X - X 0.91+0.022.21.0120.91  0.91  0.9114:06:1015 min
CX2 - H 0.90+0.011.113.212100.91  0.91  0.9015:52:4615 min
Omega - O 0.90+0.011.113.01250.91  0.91  0.9015:59:5215 min
TriAct - M 0.890.813    15 min
Aequitas - U 0.90+0.011.126.82570.91  0.93  0.9014:53:4915 min

Recent Trades - Last 10 of 122
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:48V0.900.012,00080 National Bank7 TD SecK
15:53:36V0.900.011,50019 Desjardins7 TD SecK
15:53:36V0.900.015007 TD Sec7 TD SecK
15:52:46V0.900.0150019 Desjardins7 TD SecK
15:52:02V0.89 1,0007 TD Sec7 TD SecKW
15:18:11V0.900.0115039 Merrill Lynch68 Leede
15:17:58V0.900.0150080 National Bank99 JitneyK
15:17:20V0.900.011,00080 National Bank7 TD SecK
15:16:21V0.900.011,00080 National Bank7 TD SecK
15:15:31V0.900.011,00080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-24 13:04C:FPC0.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-02-24 13:04C:FPC0.89SEDAR MD & ASEDAR MD & A
2017-02-20 12:19C:FPC0.92News ReleaseFalco Resources starts 40,000 m drill program in Que.
2017-02-06 16:33C:FPC1.00Private PlacementFalco Resources 10,093,083-share private placement
2017-02-03 15:55C:FPC0.98News ReleaseFalco grants options to buy 1.53 million shares