Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
19:24:18 EDT Sat 25 May 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

V:EXS - Explor Resources Inc. - http://www.explorresources.com19:24:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXS - V  539.00.035 · 0.04259.00.04282.211280.035  0.04  0.0350.205  0.03515:59:59May 2315 min RT 2¢
TSX-V - V539.00.035 · 0.04259.00.035-0.005-12.5170.26150.035  0.04  0.0350.205  0.03515:59:3915 min
Alpha - A 0.035-0.005-12.582.0380.04  0.04  0.03513:50:5215 min
Chi-X - X 0.047.0020.04  0.04  0.0415:59:5915 min
Omega - O 0.0423.0130.04  0.04  0.0415:21:1315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-05-23 16:10EXS0.04News ReleaseExplor Resources hires Envoy Strategic Partners for IR
2013-05-22 12:13EXS0.04News ReleaseExplor drills six m of 3.64 g/t Au at Timmins Porcupine

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:39V0.035-0.0052,0009 BMO Nesbitt19 DesjardinsKW
15:33:14V0.035-0.00521,0009 BMO Nesbitt19 DesjardinsKW
15:33:14V0.035-0.00516,000124 Questrade19 DesjardinsKW
15:33:14V0.035-0.0058,0007 TD Sec19 DesjardinsKW
15:04:57V0.04 5,0007 TD Sec19 DesjardinsK
15:04:57V0.04 3,0007 TD Sec7 TD SecK
14:40:21V0.035-0.00540,00033 Canaccord33 CanaccordK
14:33:57V0.04 72285 Scotia59 PIE
14:33:57V0.04 7,00085 Scotia85 ScotiaK
14:33:57V0.04 25,00085 Scotia85 ScotiaK