14:42:42 EDT Thu 27 Jul 2017
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD - http://www.essentialenergy.ca14:42:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  24.00.58 · 0.591.00.58-0.01-1.7155.992410.59  0.60  0.580.90  0.5213:52:29Jul 2515 min RT 2¢
TSX - T24.00.58 · 0.591.00.58-0.01-1.7119.771200.59  0.60  0.580.90  0.5212:41:4815 min
Alpha - A 0.58-0.01-1.72.5220.58  0.58  0.5813:52:2915 min
Chi-X - X 0.594.0230.59  0.59  0.5912:32:1815 min
CX2 - H 0.590.401    Jul 26 14:09:5415 min
Omega - O 0.58-0.01-1.70.5010.58  0.58  0.5812:34:3715 min
TriAct - M 0.5912.685    15 min
NEO - U 0.58-0.01-1.716.21090.59  0.59  0.5812:58:3115 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:41:48T0.58-0.015007 TD Sec7 TD SecW
12:32:18T0.59 1,00079 CIBC79 CIBC
11:35:01T0.59 20085 Scotia3 AltaCorp
11:35:01T0.59 39448 Laurentian3 AltaCorp
11:35:01T0.600.011,00079 CIBC7 TD Sec
11:35:01T0.600.012,00079 CIBC1 Anonymous
11:35:01T0.600.011,00079 CIBC79 CIBC
11:32:03T0.59 2,50079 CIBC2 RBC
11:32:03T0.59 12,50085 Scotia2 RBC
11:32:03T0.59 12,5002 RBC2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-25 15:14C:ESN0.58News ReleaseEssential Energy to release Q2 2017 results Aug. 9