Home Page
20:27:51 EDT Wed 23 Jul 2014
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca20:27:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  5.32.49 · 2.504.22.50272.66989142.48  2.54  2.473.25  2.3216:00:00May 2915 min RT 2¢
TSX - T5.32.49 · 2.504.22.50167.74233622.48  2.54  2.473.25  2.3216:00:0015 min
Alpha - A 2.5030.2771342.49  2.53  2.4715:59:5515 min
Chi-X - X 2.5032.4862172.47  2.54  2.4715:59:5515 min
CX2 - H 2.49-0.01-0.411.632812.50  2.54  2.4715:59:5715 min
Pure - P 2.501.54132.47  2.53  2.4715:57:1715 min
Omega - O 2.505.515512.48  2.54  2.4715:59:5515 min
TMX Select - E 2.505.014432.50  2.53  2.4715:59:1915 min
TriAct - M 2.505+0.0050.218.848132.475  2.525  2.47515:44:0215 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 914
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.50 20065 Goldman3 AltaCorpKQ
16:00:00T2.50 10053 Morgan Stanley53 Morgan StanleyKQ
15:59:55T2.50 10080 National Bank3 AltaCorpK
15:59:55T2.50 5001 Anonymous3 AltaCorpK
15:59:40T2.50 100101 Newedge3 AltaCorpK
15:59:40T2.50 100101 Newedge65 GoldmanK
15:59:40T2.50 20039 Merrill Lynch79 CIBCK
15:59:40T2.50 10039 Merrill Lynch79 CIBCK
15:59:40T2.50 10039 Merrill Lynch3 AltaCorpK
15:59:40T2.50 10039 Merrill Lynch39 Merrill LynchK