Home Page
12:14:39 EDT Mon 22 Sep 2014
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD - http://www.essentialenergy.ca12:14:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  3.22.46 · 2.473.32.46-0.10-3.9104.72494132.51  2.54  2.443.25  2.2811:53:06Aug 0815 min RT 2¢
TSX - T3.22.46 · 2.473.32.46-0.10-3.973.41782142.51  2.54  2.443.25  2.2811:53:0615 min
Alpha - A 2.46-0.10-3.98.418592.47  2.47  2.4411:53:1215 min
Chi-X - X 2.46-0.10-3.99.321612.475  2.475  2.4411:53:0615 min
CX2 - H 2.46-0.10-3.94.611242.50  2.50  2.4411:47:0215 min
Pure - P 2.46-0.10-3.91.53132.47  2.47  2.4411:47:0215 min
Omega - O 2.46-0.10-3.91.94152.50  2.50  2.4511:47:0215 min
TMX Select - E 2.46-0.10-3.91.64132.48  2.48  2.4411:37:4315 min
TriAct - M 2.465-0.095-3.74.010142.505  2.505  2.45511:45:2615 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 413
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:53:06T2.46-0.102002 RBC79 CIBC
11:53:06T2.46-0.101002 RBC79 CIBC
11:47:02T2.46-0.1010053 Morgan Stanley79 CIBCW
11:47:02T2.46-0.1010072 Credit Suisse79 CIBCW
11:47:02T2.46-0.103007 TD Sec79 CIBCW
11:47:02T2.46-0.1040053 Morgan Stanley90 Barclays
11:47:02T2.46-0.1030079 CIBC90 Barclays
11:47:02T2.46-0.1010072 Credit Suisse90 Barclays
11:47:02T2.46-0.1010072 Credit Suisse90 Barclays
11:47:02T2.46-0.1010072 Credit Suisse90 Barclays