Home Page
08:06:09 EDT Sat 01 Oct 2016
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca08:06:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  59.00.63 · 0.6510.00.63201.2127930.63  0.65  0.630.84  0.4515:57:5816:1115 min RT 2¢
TSX - T59.00.63 · 0.6510.00.63132.483510.63  0.65  0.630.84  0.4515:50:1415 min
Alpha - A 0.6341.526100.63  0.65  0.6315:57:5815 min
Chi-X - X 0.636.04100.64  0.645  0.6315:41:5815 min
CX2 - H 0.638.45110.63  0.64  0.6315:41:2015 min
Omega - O 0.637.5550.63  0.64  0.6315:41:4115 min
TriAct - M 0.632.523    May 20 13:15:2615 min
Aequitas - U 0.633.0230.64  0.64  0.6315:41:2015 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:14T0.63 2,00089 Raymond James39 Merrill LynchK
15:46:28T0.63 50089 Raymond James39 Merrill LynchK
15:43:02T0.63 50089 Raymond James39 Merrill LynchK
15:41:58T0.63 9,50089 Raymond James80 National BankK
15:41:41T0.63 7,50089 Raymond James80 National BankK
15:41:20T0.63 50089 Raymond James39 Merrill LynchK
15:41:20T0.63 4,50089 Raymond James80 National BankK
15:41:12T0.63 739 BMO Nesbitt3 AltaCorp
15:41:12T0.63 40085 Scotia3 AltaCorp
15:41:12T0.63 1,5002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-30 16:11ESN0.63SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2016-09-23 18:06ESN0.65SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2016-09-20 07:40ESN0.65Resume TradingEssential Energy Services to resume at open
2016-09-19 16:35ESN0.65News ReleaseEssential Energy arranges $10-million bought deal
2016-09-19 16:20ESN0.65Halt TradingEssential Energy Services halted at 1:18 p.m. PT