Home Page
23:04:21 EST Thu 26 Feb 2015
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca23:04:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  1.71.29 · 1.322.01.29-0.02-1.5251.53174261.29  1.31  1.282.99  1.2516:00:00Feb 1815 min RT 2¢
TSX - T1.71.29 · 1.322.01.29-0.02-1.5148.61901591.29  1.31  1.282.99  1.2516:00:0015 min
Alpha - A 1.29-0.02-1.549.963701.28  1.31  1.2815:59:5415 min
Chi-X - X 1.29-0.02-1.519.523951.28  1.31  1.2815:59:5415 min
CX2 - H 1.30-0.01-0.82.73211.30  1.31  1.2815:59:3415 min
Pure - P 1.30-0.01-0.815.919561.30  1.31  1.2915:59:3115 min
TMX Select - E 1.29-0.02-1.51.82171.30  1.31  1.2813:30:5015 min
TriAct - M 1.295-0.015-1.113.117814:14:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-18 18:32ESN1.40News ReleaseEssential to release 2014 results March 4

Recent Trades - Last 10 of 426
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.29-0.02123 AltaCorp65 GoldmanKQ
16:00:00T1.29-0.022,50014 ITG14 ITGKQ
16:00:00T1.29-0.023001 Anonymous14 ITGKQ
16:00:00T1.29-0.022,20079 CIBC14 ITGKQ
16:00:00T1.29-0.0230079 CIBC65 GoldmanKQ
16:00:00T1.29-0.0240053 Morgan Stanley65 GoldmanKQ
15:59:54T1.29-0.021,20079 CIBC1 AnonymousK
15:59:25T1.30-0.0110089 Raymond James1 AnonymousK
15:59:25T1.30-0.012,60089 Raymond James80 National BankK
15:56:09T1.30-0.011,2001 Anonymous80 National BankK