Home Page
18:21:46 EDT Wed 01 Oct 2014
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD - http://www.essentialenergy.ca18:21:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  1.22.42 · 2.441.12.43-0.02-0.8196.74519642.44  2.46  2.413.25  2.2815:59:52Aug 0815 min RT 2¢
TSX - T1.22.42 · 2.441.12.43-0.02-0.872.11702482.44  2.46  2.413.25  2.2815:59:5215 min
Alpha - A 2.42-0.03-1.212.427932.43  2.46  2.4215:54:5515 min
Chi-X - X 2.43-0.02-0.854.41261872.42  2.46  2.41515:59:2115 min
CX2 - H 2.43-0.02-0.827.1611892.43  2.46  2.4115:59:5215 min
Pure - P 2.42-0.03-1.23.06272.44  2.46  2.4215:15:4115 min
Omega - O 2.43-0.02-0.88.518782.43  2.46  2.4115:59:4015 min
TMX Select - E 2.43-0.02-0.814.9341042.43  2.46  2.4115:58:5115 min
TriAct - M 2.425-0.025-1.04.39382.44  2.455  2.41515:55:4015 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 964
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52T2.43-0.0220079 CIBC79 CIBCKW
15:59:21T2.43-0.0210039 Merrill Lynch39 Merrill LynchK
15:57:55T2.43-0.022865 Goldman3 AltaCorp
15:57:53T2.425-0.02510065 Goldman79 CIBCK
15:56:43T2.425-0.02510065 Goldman79 CIBCK
15:56:41T2.425-0.02510065 Goldman79 CIBCK
15:54:31T2.42-0.032002 RBC79 CIBCK
15:54:31T2.42-0.035002 RBC39 Merrill LynchK
15:54:10T2.42-0.0310015 UBS15 UBSK
15:54:06T2.42-0.0310065 Goldman1 AnonymousK