Home Page
17:36:35 EDT Tue 21 Oct 2014
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca17:36:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  1.02.14 · 2.152.12.14+0.010.5112.82364112.14  2.15  2.103.25  1.9516:00:00Oct 0815 min RT 2¢
TSX - T1.02.14 · 2.152.12.14+0.010.578.61661922.14  2.15  2.103.25  1.9516:00:0015 min
Alpha - A 2.14+0.010.521.6451182.14  2.15  2.1115:59:2915 min
Chi-X - X 2.14+0.010.58.618612.13  2.15  2.1115:59:2915 min
CX2 - H 2.15+0.020.90.1012.15  2.15  2.1515:59:5415 min
Pure - P 2.131.43142.12  2.14  2.1115:16:1815 min
Omega - O 2.14+0.010.52.45242.12  2.14  2.1215:58:0215 min
TMX Select - E 2.14+0.010.50.1012.14  2.14  2.1413:40:4315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-08 18:08ESN2.31News ReleaseEssential closes $6.1-million sale of rod rig assets

Recent Trades - Last 10 of 411
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.140.0110053 Morgan Stanley53 Morgan StanleyKQ
15:59:54T2.140.0110079 CIBC1 AnonymousK
15:59:54T2.140.011003 AltaCorp1 AnonymousK
15:59:50T2.140.0130079 CIBC7 TD SecK
15:59:50T2.140.012003 AltaCorp7 TD SecK
15:58:03T2.140.0110079 CIBC1 AnonymousK
15:58:02T2.140.0120079 CIBC1 AnonymousK
15:58:02T2.140.011003 AltaCorp1 AnonymousK
15:58:02T2.140.0120079 CIBC1 AnonymousK
15:58:02T2.140.0110079 CIBC1 AnonymousK