Home Page
01:15:12 EDT Sat 30 Apr 2016
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca01:15:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  16.50.71 · 0.7554.00.7150.136450.71  0.73  0.711.22  0.4515:59:30Apr 2015 min RT 2¢
TSX - T16.50.71 · 0.7554.00.7132.223200.71  0.73  0.711.22  0.4515:59:3015 min
Chi-X - X 0.72+0.011.43.0240.72  0.72  0.7213:00:0315 min
CX2 - H 0.72+0.011.47.3580.73  0.73  0.7215:34:4815 min
Omega - O 0.712.5220.73  0.73  0.7114:28:0815 min
TriAct - M 0.711.616    15:41:1415 min
Aequitas - U 0.72+0.011.43.5350.72  0.72  0.7213:24:2615 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T0.71 1,5007 TD Sec1 AnonymousK
15:59:30T0.71 50079 CIBC1 AnonymousK
15:41:14T0.71 1,00079 CIBC79 CIBCK
14:38:36T0.71 5,00079 CIBC1 AnonymousK
14:28:08T0.71 4,50079 CIBC33 CanaccordK
14:22:09T0.710.013433 AltaCorp2 RBC
14:10:48T0.720.0130072 Credit Suisse3 AltaCorp
13:24:26T0.720.012,50088 Credential1 AnonymousK
13:00:03T0.720.015,00088 Credential80 National BankK
11:41:58T0.720.012,50088 Credential2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-20 17:07ESN0.67News ReleaseEssential Energy to release Q1 results May 4