Home Page
03:31:30 EDT Mon 01 Sep 2014
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca03:31:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  0.22.72 · 2.7329.72.73+0.041.5120.73407032.70  2.73  2.673.25  2.28Aug 29 16:00:02Aug 0815 min RT 2¢
TSX - T0.22.72 · 2.7329.72.73+0.041.574.32073552.70  2.73  2.673.25  2.28Aug 29 16:00:0215 min
Alpha - A 2.72+0.031.19.828752.71  2.72  2.68Aug 29 15:58:1815 min
Chi-X - X 2.72+0.031.111.9351132.71  2.72  2.68Aug 29 15:58:4815 min
CX2 - H 2.72+0.031.12.37212.73  2.73  2.68Aug 29 15:59:3415 min
Pure - P 2.72+0.031.14.613332.70  2.72  2.69Aug 29 15:59:2815 min
Omega - O 2.72+0.031.11.55152.71  2.73  2.68Aug 29 15:58:4915 min
TMX Select - E 2.73+0.041.514.641882.71  2.73  2.68Aug 29 15:59:4215 min
TriAct - M 2.725+0.0351.31.7532.705  2.725  2.705Aug 29 15:58:1815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-08 06:08ESN2.46In the NewsGlobe says TD, Canaccord hike Essential Energy to "buy"
2014-08-06 20:04ESN2.35News ReleaseEssential Energy loses $5.42-million in Q2
2014-08-06 20:02ESN2.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-06 19:55ESN2.37SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 703
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:02T2.730.0440053 Morgan Stanley7 TD SecKQ
16:00:02T2.730.043,80014 ITG7 TD SecKQ
16:00:02T2.730.0410053 Morgan Stanley53 Morgan StanleyKQ
16:00:02T2.730.0420014 ITG79 CIBCKQ
16:00:02T2.730.043001 Anonymous79 CIBCKQ
16:00:02T2.730.0450085 Scotia79 CIBCKQ
15:59:59T2.720.0310015 UBS65 GoldmanK
15:59:59T2.730.041,0001 Anonymous7 TD SecK
15:59:58T2.730.0440079 CIBC7 TD SecKW
15:59:57T2.730.0410079 CIBC7 TD SecKW