Home Page
18:13:48 EDT Sat 28 Mar 2015
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca18:13:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  4.71.05 · 1.090.61.05-0.09-7.9351.03768391.10  1.12  1.052.99  1.0015:59:54Mar 2315 min RT 2¢
TSX - T4.71.05 · 1.090.61.07-0.07-6.1118.01272031.10  1.12  1.052.99  1.0009:30:0015 min
Alpha - A 1.05-0.09-7.9102.21102241.12  1.12  1.0515:59:5415 min
Chi-X - X 1.05-0.09-7.947.4501521.12  1.12  1.0515:59:5415 min
CX2 - H 1.07-0.07-6.148.2511461.12  1.12  1.0715:58:3815 min
Pure - P 1.07-0.07-6.120.422441.10  1.10  1.0715:31:1015 min
Omega - O 1.07-0.07-6.12.4361.07  1.08  1.0715:58:3815 min
TMX Select - E 1.07-0.07-6.111.011501.09  1.09  1.0715:58:3815 min
TriAct - M 1.095-0.045-3.91.411413:39:5515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-23 08:05ESN1.02News ReleaseEssential Energy arranges 12.31-million-share buyback
2015-03-20 05:09ESN1.03In the NewsGlobe says Essential Energy cut to "outperform"
2015-03-05 18:29ESN1.27SEDAR Annual Information FormSEDAR Annual Information Form
2015-03-04 21:21ESN1.27SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-03-04 21:21ESN1.27SEDAR MD & ASEDAR MD & A
2015-03-04 20:50ESN1.27News ReleaseEssential Energy loses $22.82-million in 2014

Recent Trades - Last 10 of 839
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:30:01T1.10-0.0483 AltaCorp53 Morgan Stanley
09:30:00T1.10-0.04883 AltaCorp33 Canaccord
09:30:00T1.10-0.0410080 National Bank53 Morgan StanleyKL
09:30:00T1.10-0.045007 TD Sec33 CanaccordKL
09:30:00T1.10-0.0450079 CIBC33 CanaccordKL
09:30:00T1.10-0.041,2001 Anonymous33 CanaccordKL
09:30:00T1.10-0.041001 Anonymous33 CanaccordKL
09:30:00T1.10-0.041,0001 Anonymous33 CanaccordKL
09:30:00T1.10-0.0410085 Scotia85 ScotiaKL