Home Page
18:56:40 EDT Sun 03 May 2015
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca18:56:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  2.41.11 · 1.121.61.12-0.01-0.987.2933161.12  1.13  1.102.99  1.0016:00:00Apr 2115 min RT 2¢
TSX - T2.41.11 · 1.121.61.12-0.01-0.954.7601201.12  1.13  1.102.99  1.0016:00:0015 min
Alpha - A 1.11-0.02-1.86.47351.12  1.13  1.1015:59:5415 min
Chi-X - X 1.11-0.02-1.813.514711.13  1.13  1.1015:57:2115 min
CX2 - H 1.11-0.02-1.85.25441.12  1.12  1.1015:59:4215 min
Pure - P 1.11-0.02-1.81.72171.13  1.13  1.1015:59:5615 min
Omega - O 1.11-0.02-1.80.6111.11  1.11  1.1114:58:4915 min
TMX Select - E 1.12-0.01-0.92.63161.12  1.12  1.1015:55:4415 min
TriAct - M 1.115-0.015-1.32.631215:55:4415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-21 18:07ESN1.14News ReleaseEssential to release Q1 results May 5, hold call May 6

Recent Trades - Last 10 of 316
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.12-0.011,70080 National Bank2 RBCKQ
16:00:00T1.12-0.014,50080 National Bank2 RBCKQ
16:00:00T1.12-0.011,70079 CIBC2 RBCKQ
15:51:59T1.11-0.0210080 National Bank53 Morgan StanleyK
15:50:43T1.11-0.0220080 National Bank53 Morgan StanleyK
15:49:27T1.11-0.0210080 National Bank79 CIBCK
15:49:27T1.11-0.0210080 National Bank79 CIBCK
15:43:08T1.10-0.033,4007 TD Sec4 Cantor FitzK
15:43:08T1.105-0.02520079 CIBC4 Cantor FitzK
15:40:18T1.11-0.0210079 CIBC4 Cantor FitzK