Home Page
00:51:55 EDT Tue 07 Jul 2015
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca00:51:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  47.11.09 · 1.110.21.09-0.03-2.7186.32015951.13  1.15  1.092.77  1.0015:59:54May 0715 min RT 2¢
TSX - T47.11.09 · 1.110.21.09-0.03-2.7105.61142701.13  1.13  1.092.77  1.0015:59:5415 min
Alpha - A 1.09-0.03-2.720.522631.12  1.12  1.0915:59:5415 min
Chi-X - X 1.10-0.02-1.89.010321.12  1.14  1.1015:55:5615 min
CX2 - H 1.09-0.03-2.72.12201.12  1.12  1.0915:59:0015 min
Pure - P 1.10-0.02-1.84.5551.10  1.11  1.1015:59:1915 min
Omega - O 1.09-0.03-2.725.6281011.12  1.15  1.0915:59:0015 min
TMX Select - E 1.09-0.03-2.76.77181.12  1.13  1.0915:59:0015 min
TriAct - M 1.095-0.025-2.212.3138615:52:4515 min

Recent Trades - Last 10 of 595
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54T1.09-0.0340058 Qtrade1 AnonymousK
15:59:54T1.09-0.0320058 Qtrade1 AnonymousK
15:59:41T1.11-0.011,8003 AltaCorp2 RBCK
15:59:34T1.10-0.024003 AltaCorp79 CIBCK
15:59:19T1.10-0.022003 AltaCorp79 CIBCK
15:59:19T1.10-0.022003 AltaCorp85 ScotiaK
15:59:19T1.10-0.021003 AltaCorp79 CIBCK
15:59:19T1.10-0.021003 AltaCorp85 ScotiaK
15:59:00T1.10-0.02100101 SG Capital79 CIBCK
15:59:00T1.10-0.02200101 SG Capital85 ScotiaK
Recent Bulletins
No news items to display