07:55:54 EDT Sun 23 Apr 2017
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca07:55:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  24.50.64 · 0.662.00.64-0.03-4.5116.075590.66  0.66  0.640.90  0.5215:53:49Mar 0815 min RT 2¢
TSX - T24.50.64 · 0.662.00.64-0.03-4.580.753340.66  0.66  0.640.90  0.5215:53:4915 min
Alpha - A 0.65-0.02-3.022.51570.64  0.65  0.6414:43:2515 min
Chi-X - X 0.64-0.03-4.51.0120.65  0.65  0.6415:38:0415 min
CX2 - H 0.65-0.02-3.05.5470.65  0.65  0.6414:43:2515 min
Omega - O 0.65-0.02-3.05.5360.64  0.65  0.6414:43:2515 min
TriAct - M 0.670.602    15 min
NEO - U 0.670.201    Apr 20 13:29:2415 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:49T0.64-0.033,0007 TD Sec9 BMO NesbittK
15:53:49T0.64-0.031,0007 TD Sec9 BMO NesbittK
15:38:47T0.65-0.033002 RBC3 AltaCorp
15:38:04T0.64-0.032,5007 TD Sec79 CIBCK
15:37:12T0.65-0.028,5003 AltaCorp9 BMO NesbittK
15:37:12T0.65-0.021,50068 Leede9 BMO NesbittK
15:12:53T0.65-0.021,50068 Leede2 RBCK
14:43:34T0.65-0.021,00068 Leede99 JitneyK
14:43:25T0.65-0.021,00068 Leede1 AnonymousK
13:50:52T0.65-0.022,50068 Leede1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display