Home Page
22:54:39 EST Sun 23 Nov 2014
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca22:54:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  2.51.99 · 2.012.82.01+0.010.5432.48681,4392.04  2.06  1.993.19  1.8616:00:00Nov 0615 min RT 2¢
TSX - T2.51.99 · 2.012.82.01+0.010.5201.14054712.04  2.06  1.993.19  1.8616:00:0015 min
Alpha - A 2.0095.61924242.04  2.05  1.9915:59:5415 min
Chi-X - X 2.0052.41052652.04  2.05  2.0015:59:5415 min
CX2 - H 2.01+0.010.524.449922.05  2.05  1.9915:57:1115 min
Pure - P 2.0033.367782.06  2.06  2.0015:55:0915 min
Omega - O 2.01+0.010.55.110182.04  2.04  2.0014:21:5615 min
TMX Select - E 2.0017.535772.05  2.05  1.9915:42:5215 min
TriAct - M 2.005+0.0050.33.06142.035  2.035  2.00515:42:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-06 07:13ESN1.95In the NewsGlobe says EnCana, others appear undervalued
2014-11-05 18:42ESN1.95SEDAR MD & ASEDAR MD & A
2014-11-05 18:41ESN1.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-05 18:10ESN1.95News ReleaseEssential Energy earns $10.77-million in fiscal Q3 2014

Recent Trades - Last 10 of 1439
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.010.0180053 Morgan Stanley7 TD SecKQ
16:00:00T2.010.0110053 Morgan Stanley7 TD SecKQ
16:00:00T2.010.0110053 Morgan Stanley53 Morgan StanleyKQ
15:59:58T2.010.0110053 Morgan Stanley7 TD SecK
15:59:56T2.00 10080 National Bank1 AnonymousK
15:59:54T2.00 3001 Anonymous1 AnonymousK
15:59:54T2.00 1001 Anonymous3 AltaCorpK
15:59:41T2.00 1001 Anonymous39 Merrill LynchK
15:57:19T2.00 10079 CIBC14 ITGK
15:57:19T2.00 20079 CIBC14 ITGK