18:51:29 EDT Sun 26 Mar 2017
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca18:51:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  58.00.62 · 0.654.00.62-0.03-4.635.223290.65  0.65  0.620.90  0.5215:57:04Mar 0815 min RT 2¢
TSX - T58.00.62 · 0.654.00.63-0.02-3.18.15110.65  0.65  0.630.90  0.5215:40:0515 min
Alpha - A 0.62-0.03-4.620.51380.65  0.65  0.6215:57:0415 min
CX2 - H 0.63-0.02-3.12.1150.63  0.63  0.6315:31:1115 min
Omega - O 0.63-0.02-3.14.5350.63  0.63  0.6315:39:4915 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:05T0.63-0.025001 Anonymous1 AnonymousK
15:39:49T0.63-0.022,0007 TD Sec99 JitneyK
13:02:04T0.63-0.0250039 Merrill Lynch79 CIBCK
12:53:12T0.65 12765 Goldman3 AltaCorp
12:53:07T0.65 50065 Goldman2 RBCK
12:53:07T0.65 1,50065 Goldman1 AnonymousK
11:30:34T0.64-0.0150065 Goldman1 AnonymousK
11:25:58T0.63-0.025007 TD Sec25 OdlumK
11:25:58T0.63-0.0250039 Merrill Lynch25 OdlumK
10:12:10T0.65 1,00065 Goldman1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-08 20:44C:ESN0.73SEDAR MD & ASEDAR MD & A
2017-03-08 20:38C:ESN0.73SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-08 20:38C:ESN0.73SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-08 20:09C:ESN0.73News ReleaseEssential loses $90.62-million in 2016