Home Page
19:49:40 EDT Mon 31 Aug 2015
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca19:49:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  3.00.81 · 0.822.00.81-0.02-2.490.273720.86  0.86  0.812.73  0.6715:59:47Aug 0515 min RT 2¢
TSX - T3.00.81 · 0.822.00.81-0.02-2.483.168650.86  0.86  0.812.73  0.6715:59:4715 min
CX2 - H 0.78-0.05-6.00.101Aug 28 12:07:2015 min
Omega - O 0.81-0.02-2.43.5330.82  0.82  0.8112:24:1815 min
TriAct - M 0.815-0.015-1.83.53315:40:2215 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47T0.81-0.024803 AltaCorp2 RBC
15:59:47T0.81-0.025003 AltaCorp2 RBCK
15:54:19T0.82-0.0150090 Barclays79 CIBCK
15:54:19T0.82-0.011,50090 Barclays99 JitneyK
15:54:19T0.82-0.011,00090 Barclays4 Cantor FitzK
15:51:29T0.82-0.011,5002 RBC99 JitneyK
15:51:29T0.82-0.015002 RBC4 Cantor FitzK
15:40:22T0.82-0.0150025 Odlum4 Cantor FitzK
15:34:18T0.81-0.012503 AltaCorp7 TD Sec
15:33:02T0.82-0.0150090 Barclays15 UBSK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-05 18:05ESN0.91SEDAR MD & ASEDAR MD & A
2015-08-05 17:59ESN0.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-05 17:39ESN0.89News ReleaseEssential Energy cuts quarterly dividend to 1.5 cents