Home Page
00:21:09 EDT Wed 05 Aug 2015
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca00:21:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  8.50.90 · 0.912.50.91-0.06-6.257.354660.94  0.95  0.902.74  0.8515:58:32Jul 2115 min RT 2¢
TSX - T8.50.90 · 0.912.50.91-0.06-6.237.235440.94  0.94  0.902.74  0.8515:58:3215 min
Alpha - A 0.91-0.06-6.21.5120.91  0.91  0.9115:58:3215 min
Chi-X - X 0.90-0.07-7.21.5120.91  0.91  0.9015:57:3215 min
Omega - O 0.91-0.06-6.21.0120.91  0.91  0.9115:47:0415 min
TMX Select - E 0.91-0.06-6.214.513120.92  0.95  0.9015:58:3215 min
TriAct - M 0.90-0.07-7.21.11314:42:2615 min
Aequitas - U 0.91-0.06-6.20.5110.91  0.91  0.9112:50:0015 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:32T0.91-0.065002 RBC1 AnonymousK
15:58:32T0.91-0.065002 RBC3 AltaCorpK
15:57:32T0.90-0.0750088 Credential99 JitneyK
15:46:17T0.91-0.061007 TD Sec3 AltaCorp
15:41:09T0.91-0.063007 TD Sec3 AltaCorp
15:41:09T0.91-0.065007 TD Sec1 AnonymousK
15:41:09T0.91-0.061,0007 TD Sec7 TD SecK
14:42:26T0.90-0.0750088 Credential21 PavilionK
14:42:26T0.90-0.075,00088 Credential21 PavilionK
14:42:26T0.90-0.0750088 Credential21 PavilionK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-21 18:44ESN1.08News ReleaseEssential Energy to release Q2 results Aug. 5