Home Page
08:14:36 EST Sun 01 Feb 2015
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca08:14:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  10.41.30 · 1.312.91.31+0.032.3145.51802851.27  1.31  1.252.99  1.2516:00:00Jan 0615 min RT 2¢
TSX - T10.41.30 · 1.312.91.31+0.032.369.2861531.27  1.31  1.262.99  1.2516:00:0015 min
Alpha - A 1.30+0.021.610.913641.27  1.30  1.2514:34:4115 min
Chi-X - X 1.31+0.032.36.17501.27  1.31  1.2515:54:1515 min
CX2 - H 1.30+0.021.658.474101.27  1.30  1.2614:17:5715 min
TMX Select - E 1.30+0.021.60.7171.27  1.30  1.2715:56:2215 min
TriAct - M 1.275-0.005-0.40.20110:32:2215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-06 17:26ESN1.30News ReleaseEssential Energy sets $21-million 2015 capital budget

Recent Trades - Last 10 of 285
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.310.03565 Goldman3 AltaCorpKQ
16:00:00T1.310.0310053 Morgan Stanley80 National BankKQ
16:00:00T1.310.0330053 Morgan Stanley53 Morgan StanleyKQ
15:59:54T1.310.039001 Anonymous2 RBCK
15:59:00T1.310.0310053 Morgan Stanley2 RBCK
15:57:00T1.310.0310053 Morgan Stanley2 RBCK
15:54:44T1.310.0310053 Morgan Stanley2 RBCK
15:54:15T1.310.034007 TD Sec2 RBCK
15:52:36T1.310.0340085 Scotia2 RBCK
15:52:36T1.310.0310085 Scotia79 CIBCK