Home Page
10:35:10 EST Mon 22 Dec 2014
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD - http://www.essentialenergy.ca10:35:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  10.21.35 · 1.3615.81.35-0.04-2.9118.61611071.36  1.39  1.353.01  1.2810:19:46Nov 0615 min RT 2¢
TSX - T10.21.35 · 1.3615.81.35-0.04-2.9104.9143701.36  1.39  1.353.01  1.2810:19:4615 min
Alpha - A 1.36-0.03-2.21.7271.36  1.38  1.3610:05:2715 min
Chi-X - X 1.36-0.03-2.29.012281.37  1.39  1.3610:12:2015 min
CX2 - H 1.36-0.03-2.21.0111.36  1.36  1.3609:49:5215 min
TMX Select - E 1.36-0.03-2.22.0311.36  1.36  1.3609:49:5215 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:19:46T1.35-0.042007 TD Sec65 Goldman
10:18:08T1.35-0.0410053 Morgan Stanley53 Morgan Stanley
10:17:32T1.35-0.042007 TD Sec65 Goldman
10:15:48T1.35-0.046,4007 TD Sec19 Desjardins
10:15:20T1.35-0.042007 TD Sec65 Goldman
10:13:53T1.35-0.041007 TD Sec53 Morgan Stanley
10:13:09T1.35-0.041007 TD Sec65 Goldman
10:12:24T1.35-0.042,0007 TD Sec13 Instinet
10:12:20T1.36-0.0322,9001 Anonymous7 TD Sec
10:12:20T1.36-0.031001 Anonymous101 SG Capital