Home Page
22:23:45 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca22:23:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  1.02.02 · 2.102.02.02-0.03-1.5187.43778412.05  2.09  2.013.19  1.9516:00:00Oct 2215 min RT 2¢
TSX - T1.02.02 · 2.102.02.02-0.03-1.5110.42232812.05  2.09  2.013.19  1.9516:00:0015 min
Alpha - A 2.03-0.02-1.023.5471432.05  2.09  2.0115:59:4215 min
Chi-X - X 2.03-0.02-1.031.3632332.03  2.09  2.0115:59:4215 min
CX2 - H 2.04-0.01-0.51.12112.06  2.08  2.0215:55:1415 min
Pure - P 2.03-0.02-1.05.812362.03  2.06  2.0115:59:2015 min
Omega - O 2.03-0.02-1.09.218872.03  2.09  2.0215:59:0215 min
TMX Select - E 2.03-0.02-1.03.98302.03  2.08  2.0215:58:5115 min
TriAct - M 2.055+0.0050.22.24202.035  2.055  2.01514:33:2515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 17:14ESN2.13News ReleaseEssential Energy to release Q3 results Nov. 5
2014-10-08 18:08ESN2.31News ReleaseEssential closes $6.1-million sale of rod rig assets

Recent Trades - Last 10 of 841
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.02-0.031,80085 Scotia1 AnonymousKQ
16:00:00T2.02-0.031,10039 Merrill Lynch1 AnonymousKQ
16:00:00T2.02-0.034007 TD Sec1 AnonymousKQ
16:00:00T2.02-0.032,9003 AltaCorp1 AnonymousKQ
16:00:00T2.02-0.031,70053 Morgan Stanley1 AnonymousKQ
16:00:00T2.02-0.031,2001 Anonymous1 AnonymousKQ
16:00:00T2.02-0.032,70079 CIBC1 AnonymousKQ
16:00:00T2.02-0.0360053 Morgan Stanley1 AnonymousKQ
16:00:00T2.02-0.0370085 Scotia1 AnonymousKQ
15:59:59T2.03-0.029003 AltaCorp53 Morgan StanleyK