Home Page
01:34:45 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca01:34:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  2.32.11 · 2.155.42.11-0.02-0.995.41974272.14  2.14  2.103.19  1.9516:00:00Oct 2215 min RT 2¢
TSX - T2.32.11 · 2.155.42.11-0.02-0.971.91492532.14  2.14  2.103.19  1.9516:00:0015 min
Alpha - A 2.11-0.02-0.97.215402.13  2.13  2.1015:59:2915 min
Chi-X - X 2.11-0.02-0.99.219732.12  2.13  2.1115:59:4015 min
CX2 - H 2.11-0.02-0.91.1272.14  2.14  2.1015:40:0015 min
Pure - P 2.11-0.02-0.93.26302.11  2.12  2.1015:59:2915 min
Omega - O 2.12-0.01-0.51.02102.13  2.13  2.1015:59:3215 min
TMX Select - E 2.12-0.01-0.51.33112.13  2.14  2.1015:59:2215 min
TriAct - M 2.125-0.005-0.20.5132.125  2.125  2.12515:03:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 17:14ESN2.13News ReleaseEssential Energy to release Q3 results Nov. 5
2014-10-08 18:08ESN2.31News ReleaseEssential closes $6.1-million sale of rod rig assets

Recent Trades - Last 10 of 427
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.11-0.021,3007 TD Sec85 ScotiaKQ
16:00:00T2.11-0.0260053 Morgan Stanley85 ScotiaKQ
16:00:00T2.11-0.022,30079 CIBC85 ScotiaKQ
16:00:00T2.11-0.0210053 Morgan Stanley85 ScotiaKQ
16:00:00T2.11-0.0210053 Morgan Stanley85 ScotiaKQ
15:59:59T2.11-0.024007 TD Sec53 Morgan StanleyK
15:59:58T2.11-0.021007 TD Sec53 Morgan StanleyK
15:59:57T2.11-0.021007 TD Sec53 Morgan StanleyK
15:59:54T2.11-0.022007 TD Sec1 AnonymousK
15:59:29T2.11-0.022007 TD Sec39 Merrill LynchK