11:51:55 EST Mon 23 Jan 2017
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD - http://www.essentialenergy.ca11:51:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  1.50.79 · 0.800.50.79-0.01-1.380.964410.82  0.82  0.780.90  0.4511:14:25Dec 1915 min RT 2¢
TSX - T1.50.79 · 0.800.50.79-0.01-1.349.439220.82  0.82  0.780.90  0.4511:07:3015 min
Alpha - A 0.78-0.02-2.513.01020.82  0.82  0.7810:56:0115 min
Chi-X - X 0.79-0.01-1.31.5130.78  0.79  0.7811:14:2515 min
CX2 - H 0.78-0.02-2.57.5660.82  0.82  0.7810:56:0115 min
Omega - O 0.79-0.01-1.39.0770.82  0.82  0.7810:59:4415 min
TriAct - M 0.800.402    15 min
Aequitas - U 0.82+0.022.50.5010.82  0.82  0.8209:44:1415 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:07:30T0.79-0.015009 BMO Nesbitt53 Morgan Stanley
10:56:47T0.78-0.023,0007 TD Sec99 Jitney
10:56:43T0.78-0.0211,5007 TD Sec1 Anonymous
10:56:01T0.78-0.024,0007 TD Sec70 Manulife
10:56:01T0.78-0.023,00079 CIBC70 Manulife
10:56:01T0.78-0.025001 Anonymous70 Manulife
10:29:47T0.80 20039 Merrill Lynch3 AltaCorp
10:29:47T0.80 2007 TD Sec3 AltaCorp
10:29:47T0.80 1,00039 Merrill Lynch1 Anonymous
10:29:47T0.80 4,0001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display