Home Page
11:55:53 EDT Fri 01 Aug 2014
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD - http://www.essentialenergy.ca11:55:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  41.42.31 · 2.325.62.32+0.031.3122.92803372.28  2.335  2.283.25  2.2911:38:03Jul 2415 min RT 2¢
TSX - T41.42.31 · 2.325.62.32+0.031.371.31641982.28  2.33  2.283.25  2.2911:38:0315 min
Alpha - A 2.32+0.031.326.760642.29  2.33  2.2811:37:5815 min
Chi-X - X 2.31+0.020.96.113452.285  2.33  2.2811:36:0315 min
CX2 - H 2.31+0.020.90.4142.31  2.31  2.3111:06:4015 min
Pure - P 2.31+0.020.91.0242.32  2.32  2.3111:36:0315 min
Omega - O 2.32+0.031.30.7172.32  2.33  2.3111:37:5815 min
TMX Select - E 2.31+0.020.90.5142.31  2.32  2.3111:36:0315 min
TriAct - M 2.325+0.0351.516.237112.285  2.335  2.28510:40:5615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-24 16:11ESN2.50News ReleaseEssential Energy to release Q2 results Aug. 6

Recent Trades - Last 10 of 337
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:38:03T2.320.0310079 CIBC79 CIBC
11:37:58T2.320.0320079 CIBC79 CIBC
11:37:58T2.320.0320079 CIBC79 CIBC
11:37:58T2.320.0360079 CIBC79 CIBC
11:37:58T2.320.0310079 CIBC79 CIBC
11:37:58T2.320.031007 TD Sec7 TD Sec
11:37:58T2.320.034007 TD Sec7 TD Sec
11:36:03T2.310.022007 TD Sec58 Qtrade
11:36:03T2.320.0310079 CIBC79 CIBC
11:36:03T2.320.0310079 CIBC79 CIBC