22:54:37 EDT Sat 21 Apr 2018
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca22:54:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  2.50.55 · 0.5733.00.5747.227380.58  0.58  0.550.82  0.49515:58:54Mar 0815 min RT 2¢
TSX - T2.50.55 · 0.5733.00.5722.213150.56  0.57  0.560.82  0.49515:58:5415 min
Alpha - A 0.56-0.01-1.86.5480.57  0.57  0.5615:57:3115 min
Chi-X - X 0.571.0110.57  0.57  0.5715:35:2315 min
CX2 - H 0.576.4440.57  0.57  0.5715:35:2315 min
Omega - O 0.574.0220.57  0.57  0.5715:35:2315 min
TriAct - M 0.570.101    15 min
Aequitas NEO - U 0.577.0470.58  0.58  0.5515:35:2315 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:54T0.57 1,0007 TD Sec85 ScotiaK
15:58:18T0.57 2,5001 Anonymous85 ScotiaK
15:57:31A0.56-0.015001 Anonymous1 AnonymousK
15:52:27A0.56-0.0150013 Instinet1 AnonymousK
15:49:16A0.56-0.0150013 Instinet1 AnonymousK
15:45:16A0.56-0.0150013 Instinet1 AnonymousK
15:41:30A0.56-0.0150013 Instinet1 AnonymousK
15:36:11A0.56-0.0150013 Instinet1 AnonymousK
15:35:30A0.56-0.0150013 Instinet1 AnonymousK
15:35:23U0.57 2,5009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display