Home Page
12:34:21 EDT Sat 30 May 2015
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca12:34:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  7.11.08 · 1.122.01.09-0.02-1.82,054.12,2281,9901.12  1.15  1.092.80  1.0016:26:54May 0715 min RT 2¢
TSX - T7.11.08 · 1.122.01.09-0.02-1.81,875.62,0381,2451.12  1.13  1.092.80  1.0016:26:5415 min
Alpha - A 1.10-0.01-0.932.3351191.12  1.13  1.0915:59:5815 min
Chi-X - X 1.10-0.01-0.960.8642981.12  1.13  1.0915:59:5815 min
CX2 - H 1.10-0.01-0.919.321561.15  1.15  1.0915:58:1515 min
Pure - P 1.10-0.01-0.912.413261.11  1.12  1.0915:59:5815 min
Omega - O 1.10-0.01-0.911.312231.12  1.12  1.1015:58:3315 min
TMX Select - E 1.10-0.01-0.920.922551.13  1.14  1.1015:58:3315 min
TriAct - M 1.095-0.015-1.420.92116715:40:2915 min
Aequitas - U 1.110.6111.11  1.11  1.1115:57:4915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-07 16:49ESN1.13News ReleaseEssential shareholders elect six directors at AGM
2015-05-05 19:36ESN1.18SEDAR MD & ASEDAR MD & A
2015-05-05 19:30ESN1.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-05 18:44ESN1.18News ReleaseEssential earns $3.09-million in Q1

Recent Trades - Last 10 of 1990
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:26:54T1.09-0.02192 RBC2 RBCS
16:26:54T1.09-0.02509,5002 RBC2 RBCKS
16:20:47T1.09-0.02137,8001 Anonymous1 AnonymousKS
16:15:07T1.09-0.0274,6001 Anonymous1 AnonymousKS
16:00:00T1.09-0.028315 UBS3 AltaCorpQ
16:00:00T1.09-0.022190 Barclays3 AltaCorpQ
16:00:00T1.09-0.025890 Barclays3 AltaCorpQ
16:00:00T1.09-0.02143 AltaCorp65 GoldmanQ
16:00:00T1.09-0.02543 AltaCorp65 GoldmanQ
16:00:00T1.09-0.02903 AltaCorp1 AnonymousQ