Home Page
16:36:51 EDT Sun 28 Aug 2016
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca16:36:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  32.50.72 · 0.7320.00.72-0.01-1.458.342260.72  0.73  0.720.86  0.4515:58:25Aug 1015 min RT 2¢
TSX - T32.50.72 · 0.7320.00.72-0.01-1.443.732160.72  0.73  0.720.86  0.4515:58:2515 min
Alpha - A 0.72-0.01-1.48.0640.72  0.72  0.7214:38:3315 min
CX2 - H 0.72-0.01-1.40.5010.72  0.72  0.7214:38:2615 min
Omega - O 0.72-0.01-1.46.0440.72  0.73  0.7214:38:2615 min
TriAct - M 0.730.101    May 20 13:15:2615 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:25T0.72-0.014,00079 CIBC1 AnonymousK
15:19:29T0.72-0.011,50079 CIBC1 AnonymousK
14:38:26T0.72-0.012,00079 CIBC3 AltaCorpK
14:38:26T0.72-0.0150039 Merrill Lynch3 AltaCorpK
13:02:39T0.72 3003 AltaCorp7 TD Sec
11:04:09T0.72 1003 AltaCorp19 Desjardins
09:49:34T0.73 50079 CIBC1 AnonymousK
09:44:30T0.73 1,5009 BMO Nesbitt1 AnonymousK
09:44:30T0.73 1,0009 BMO Nesbitt7 TD SecK
09:41:04T0.72-0.0110,00079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-10 06:28ESN0.70News ReleaseEssential Energy loses $7.48-million in fiscal Q2 2016
2016-08-09 22:28ESN0.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-09 22:28ESN0.70SEDAR MD & ASEDAR MD & A