19:48:59 EDT Sat 23 Sep 2017
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca19:48:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  16.00.61 · 0.6311.50.62208.61291130.63  0.63  0.620.90  0.49515:59:57Sep 1515 min RT 2¢
TSX - T16.00.61 · 0.6311.50.62110.569390.63  0.63  0.620.90  0.49515:59:5715 min
Alpha - A 0.63+0.011.67.0440.63  0.63  0.6314:44:1115 min
Chi-X - X 0.627.0470.63  0.63  0.6215:59:5715 min
CX2 - H 0.6214.09150.62  0.63  0.6215:59:5715 min
Omega - O 0.6231.019280.63  0.63  0.6215:59:5715 min
TriAct - M 0.6219.7126    15 min
NEO - U 0.63+0.011.619.512140.62  0.63  0.6214:13:3115 min

Recent Trades - Last 10 of 113
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57T0.62 1,0002 RBC1 AnonymousK
15:59:57T0.62 10,00079 CIBC1 AnonymousK
15:59:57T0.62 50039 Merrill Lynch1 AnonymousK
15:59:57T0.62 4,50022 Fidelity1 AnonymousK
15:59:50T0.62 20,50022 Fidelity1 AnonymousK
15:59:50T0.62 3,00085 Scotia1 AnonymousK
15:46:48T0.630.014927 TD Sec3 AltaCorp
15:46:48T0.630.013,0007 TD Sec7 TD SecK
14:52:53T0.630.011,0007 TD Sec7 TD SecK
14:52:07T0.630.011,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-15 07:20C:ESN0.52In the NewsGlobe says Essential Energy trading below book value