16:48:41 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca16:48:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  4.50.56 · 0.570.50.56-0.01-1.859.534440.58  0.58  0.550.82  0.49515:48:05May 1515 min RT 2¢
TSX - T4.50.56 · 0.570.50.55-0.02-3.542.224260.58  0.58  0.550.82  0.49515:45:0715 min
Alpha - A 0.55-0.02-3.512.0770.56  0.57  0.5515:45:0715 min
Omega - O 0.56-0.01-1.80.5010.56  0.56  0.5611:26:5215 min
TriAct - M 0.570.301    15 min
Aequitas NEO - U 0.56-0.01-1.84.5390.56  0.56  0.5615:48:0515 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:05U0.56-0.015002 RBC53 Morgan StanleyK
15:45:32U0.56-0.015002 RBC13 InstinetK
15:45:07A0.55-0.0250013 Instinet79 CIBCK
15:45:07T0.55-0.021,0007 TD Sec79 CIBCK
15:43:20T0.56-0.015002 RBC53 Morgan StanleyK
15:33:49T0.56-0.015002 RBC53 Morgan StanleyK
15:31:34T0.56-0.015002 RBC53 Morgan StanleyK
15:30:47T0.56-0.015002 RBC79 CIBCK
15:24:49U0.56-0.015002 RBC53 Morgan StanleyK
15:21:34U0.56-0.015002 RBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display