Home Page
13:00:07 EDT Sat 23 Jul 2016
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca13:00:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  58.50.69 · 0.712.00.71-0.02-2.7110.578320.70  0.72  0.691.10  0.4515:55:34Jul 2115 min RT 2¢
TSX - T58.50.69 · 0.712.00.70-0.03-4.165.246140.70  0.72  0.701.10  0.4515:48:5315 min
Alpha - A 0.71-0.02-2.733.02380.70  0.71  0.7015:55:3415 min
Chi-X - X 0.70-0.03-4.10.5010.70  0.70  0.7011:16:5115 min
CX2 - H 0.70-0.03-4.19.0660.70  0.72  0.7011:16:5115 min
Omega - O 0.69-0.04-5.52.5220.70  0.70  0.6911:22:1215 min
TriAct - M 0.730.301    May 20 13:15:2615 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:53T0.70-0.034,00089 Raymond James1 AnonymousK
15:29:24T0.70-0.031,000124 Questrade1 AnonymousK
11:16:51T0.70-0.0350039 Merrill Lynch2 RBCK
10:41:03T0.72-0.012,0003 AltaCorp1 AnonymousK
10:39:45T0.72-0.032003 AltaCorp85 Scotia
10:15:26T0.70-0.031,00089 Raymond James1 AnonymousK
10:15:26T0.70-0.0345,00089 Raymond James7 TD SecK
09:57:19T0.70-0.031,0001 Anonymous7 TD SecK
09:57:19T0.70-0.032,0002 RBC7 TD SecK
09:57:19T0.70-0.034,50085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-21 15:26ESN0.70News ReleaseEssential Energy to release Q2 results Aug. 9