Home Page
07:50:39 EDT Sun 26 Jun 2016
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD. - http://www.essentialenergy.ca07:50:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  1.00.66 · 0.685.00.66-0.04-5.7178.01151120.65  0.68  0.621.22  0.4515:54:54Jun 1615 min RT 2¢
TSX - T1.00.66 · 0.685.00.66-0.04-5.7117.176650.65  0.68  0.621.22  0.4515:54:5415 min
Alpha - A 0.66-0.04-5.740.026150.64  0.68  0.6314:32:0015 min
Chi-X - X 0.67-0.03-4.36.54110.65  0.67  0.6415:48:3715 min
CX2 - H 0.65-0.05-7.19.0690.65  0.66  0.6311:42:3615 min
Omega - O 0.67-0.03-4.34.5360.65  0.68  0.6415:48:4215 min
TriAct - M 0.700.916    May 20 13:15:2615 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:54T0.66-0.045007 TD Sec79 CIBCK
15:30:05T0.66-0.045007 TD Sec1 AnonymousK
15:30:02T0.66-0.045007 TD Sec1 AnonymousK
15:30:02T0.67-0.0350079 CIBC1 AnonymousK
15:29:54T0.66-0.045007 TD Sec1 AnonymousK
15:29:34T0.66-0.041,0007 TD Sec1 AnonymousK
15:29:34T0.66-0.041,00080 National Bank1 AnonymousK
15:28:17T0.66-0.0450080 National Bank1 AnonymousK
15:28:17T0.66-0.042,00080 National Bank74 GMPK
15:24:59T0.66-0.041,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-16 18:50ESN0.59News ReleaseEssential Energy renews credit facility