Home Page
15:38:24 EDT Fri 22 Aug 2014
Enter Symbol
or Name
USA
CA



T:ESN - ESSENTIAL ENERGY SERVICES LTD - http://www.essentialenergy.ca15:38:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESN - T  1.52.67 · 2.685.12.67-0.01-0.4143.03915542.67  2.69  2.663.25  2.2814:56:13Aug 0815 min RT 2¢
TSX - T1.52.67 · 2.685.12.67-0.01-0.464.01741962.67  2.69  2.663.25  2.2814:56:1315 min
Alpha - A 2.67-0.01-0.410.930492.68  2.69  2.6614:12:4415 min
Chi-X - X 2.67-0.01-0.428.1771092.68  2.69  2.6615:14:5015 min
CX2 - H 2.687.120492.66  2.69  2.6615:22:0215 min
Pure - P 2.687.822402.68  2.69  2.6715:02:0015 min
Omega - O 2.6810.328412.67  2.69  2.6615:13:3215 min
TMX Select - E 2.6814.539682.66  2.69  2.6615:21:4815 min
TriAct - M 2.685+0.0050.20.3122.665  2.685  2.66512:14:5315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-08 06:08ESN2.46In the NewsGlobe says TD, Canaccord hike Essential Energy to "buy"
2014-08-06 20:04ESN2.35News ReleaseEssential Energy loses $5.42-million in Q2
2014-08-06 20:02ESN2.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-06 19:55ESN2.37SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 554
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:13T2.67-0.01223 AltaCorp7 TD Sec
14:43:11T2.67-0.0110065 Goldman65 Goldman
14:31:17T2.67-0.0110065 Goldman65 Goldman
14:25:08T2.67-0.0110079 CIBC65 Goldman
14:08:29T2.67-0.0120079 CIBC79 CIBCW
14:08:29T2.67-0.0120079 CIBC79 CIBCW
14:08:28T2.68 20079 CIBC79 CIBCW
14:08:28T2.68 10053 Morgan Stanley7 TD Sec
14:08:28T2.68 10039 Merrill Lynch7 TD Sec
14:08:28T2.68 5001 Anonymous7 TD Sec