C-EQU

T:EQU - EQUAL ENERGY LTD - http://www.equalenergy.ca

03:33:30 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQU - T	0.1	3.78 · 3.85	1.0	3.78	-0.05	-1.3	14.6	57	79	3.83 3.83 3.75	4.02 2.42	May 23 16:00:00	May 16	15 min RT 2¢
TSX - T	0.1	3.78 · 3.85	1.0	3.78	-0.05	-1.3	11.7	45	59	3.83 3.83 3.75	4.02 2.42	May 23 16:00:00		15 min
Alpha - A				3.76	-0.07	-1.8	1.9	7	10	3.76 3.79 3.76		May 23 15:02:41		15 min
Chi-X - X				3.77	-0.06	-1.6	0.7	3	7	3.80 3.80 3.76		May 23 12:05:56		15 min
CX2 - H				3.76	-0.07	-1.8	0.3	1	3	3.76 3.76 3.76		May 23 12:05:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-16 17:35	EQU	3.78	News Release	Equal holders elect company nominees as directors
2013-05-09 17:13	EQU	3.79	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2013-05-09 17:13	EQU	3.79	SEDAR MD & A	SEDAR MD & A
2013-05-09 09:13	EQU	3.79	News Release	Equal Energy earns $1.53-million (U.S.) in Q1

Recent Trades - Last 10 of 79

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.78	-0.05	100	79 CIBC	79 CIBC	KQ
15:57:26	T	3.77	-0.06	100	79 CIBC	7 TD Sec	K
15:57:25	T	3.77	-0.06	100	79 CIBC	7 TD Sec	K
15:02:52	T	3.78	-0.05	1,400	74 GMP	1 Anonymous	K
15:02:41	T	3.77	-0.06	100	74 GMP	7 TD Sec	K
15:02:41	T	3.77	-0.06	300	74 GMP	79 CIBC	K
14:49:40	T	3.77	-0.06	100	15 UBS	7 TD Sec	K
13:35:20	T	3.77	-0.06	100	79 CIBC	7 TD Sec	K
13:35:20	T	3.77	-0.06	100	79 CIBC	7 TD Sec	K
12:06:06	T	3.77	-0.06	100	79 CIBC	14 ITG	K