Home Page
Home Page
14:29:18 EDT Thu 17 Apr 2014
Enter Symbol
or Name
USA
Canada
T:ENB - ENBRIDGE INC - http://www.enbridge.com14:29:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.451.87 · 51.881.751.88+0.200.4981.450,8247,44351.62  52.00  51.3251.78  41.7414:14:1607:1415 min RT 2¢
TSX - T0.451.87 · 51.881.751.88+0.200.4496.925,7173,45251.62  52.00  51.3251.78  41.7414:14:1615 min
Alpha - A 51.85+0.170.3126.96,56490651.62  51.99  51.3414:11:5815 min
Chi-X - X 51.85+0.170.3249.512,9402,19951.52  52.00  51.3414:10:1715 min
CX2 - H 51.85+0.170.347.22,44943551.62  51.92  51.3214:11:4815 min
Pure - P 51.88+0.200.411.35856751.66  51.88  51.3613:40:1015 min
Omega - O 51.86+0.180.315.580310151.64  51.99  51.3414:11:4815 min
TMX Select - E 51.80+0.120.24.82504851.60  51.86  51.5013:51:5715 min
TriAct - M 51.845+0.1650.319.71,02018151.61  51.985  51.32514:11:4715 min
Lynx - Y 51.88+0.200.49.64975451.66  51.88  51.3613:40:1015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-17 07:14ENB51.68In the NewsFP says Enbridge, rival could see higher shipping fees
2014-04-17 06:47ENB51.68In the NewsGlobe says CIBC's Prentice eyes Alberta PC leadership
2014-04-16 16:29ENB50.68News ReleaseEnbridge to hold Q1 2014 results call May 7
2014-04-16 09:46ENB50.68In the NewsFP/CP say Enbridge labours to make nice with unions
2014-04-16 07:58ENB50.68In the NewsGlobe says Enbridge rival Kinder facing more opposition
2014-04-15 08:52ENB50.76In the NewsGlobe says Eagle Spirit plan could spook Enbridge
2014-04-15 06:47ENB50.76In the NewsFP says Enbridge dogged by new first nations plan
2014-04-15 06:23ENB50.76In the NewsGlobe says Kuske maintains Enbridge target at $52
2014-04-15 06:21ENB50.76In the NewsGlobe says Enbridge dealt symbolic blow in Kitimat
2014-04-14 09:02ENB51.17In the NewsGlobe/CP say Dene clans reject Enbridge's Gateway
2014-04-14 08:30ENB50.76In the NewsVan Sun says Enbridge may offer a sweeter Gateway deal
2014-04-14 08:26ENB51.17In the NewsGlobe says Enbridge, others are stepping on the gas
2014-04-14 07:43ENB51.17In the NewsGlobe says Enbridge's Gateway may face B.C. referendum
2014-04-14 07:37ENB51.17In the NewsGlobe/wire say Kitimat votes against Enbridge's Gateway
2014-04-11 08:51ENB51.06In the NewsGlobe says legality of Enbridge rival's permit in doubt

Recent Trades - Last 10 of 7443
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:14:16T51.880.2010099 Jitney39 Merrill Lynch
14:14:16T51.880.2010099 Jitney79 CIBC
14:14:16T51.880.2010099 Jitney13 Instinet
14:14:16T51.880.2010099 Jitney79 CIBC
14:14:12T51.880.2010013 Instinet1 AnonymousW
14:14:12T51.880.2020079 CIBC1 AnonymousW
14:13:36T51.890.211001 Anonymous9 BMO Nesbitt
14:13:36T51.890.211001 Anonymous1 Anonymous
14:13:36T51.890.211001 Anonymous53 Morgan Stanley
14:13:36T51.880.2010013 Instinet79 CIBC