Home Page
19:01:35 EST Thu 05 Mar 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com19:01:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.258.06 · 58.130.158.07+0.581.02,010.7116,69510,68657.74  58.28  57.6065.13  47.0916:00:0017:2315 min RT 2¢
TSX - T0.258.06 · 58.130.158.07+0.581.0963.655,9205,63657.74  58.28  57.6065.13  47.0916:00:0015 min
Alpha - A 58.09+0.601.0134.67,8051,22257.74  58.27  57.6215:59:5815 min
Chi-X - X 58.09+0.601.0634.536,8471,70857.80  58.27  57.6315:59:5815 min
CX2 - H 58.10+0.611.189.45,18683357.70  58.28  57.6215:59:5015 min
Pure - P 58.18+0.691.25.43111057.81  58.20  57.8115:54:5215 min
Omega - O 58.10+0.611.124.41,41616557.89  58.26  57.6415:59:5015 min
TMX Select - E 58.10+0.611.155.43,21451857.70  58.28  57.6215:59:5015 min
TriAct - M 58.165+0.6751.2102.25,92759115:58:5415 min
Lynx - Y 58.01+0.520.91.270358.06  58.06  58.0112:54:2015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-05 17:23ENB57.49News ReleaseEnbridge expects $400M in savings from expansions
2015-03-04 09:34ENB57.49In the NewsFP says Enbridge's Gateway weighs on BC LNG development
2015-03-04 09:02ENB57.92In the NewsGlobe says Telus, others are good dividend payers
2015-03-04 08:29ENB57.49In the NewsFP says Enbridge one of 10 top energy picks at Barclays
2015-03-04 06:49ENB57.92In the NewsGlobe says AltaGas, others have low volatility
2015-03-04 06:46ENB57.92In the NewsGlobe says Enbridge, others hear call to share revenue
2015-02-26 07:09ENB57.61In the NewsVan Sun says Enbridge warned about "extremists" in B.C.
2015-02-23 07:14ENB61.21In the NewsVan Sun says TransCanada, others look for definitions
2015-02-23 07:08ENB61.21In the NewsVan Sun says Enbridge looks at smaller projects
2015-02-23 06:26ENB61.82In the NewsGlobe says Enbridge's Leach wary of Prentice's plan
2015-02-20 08:26ENB61.64In the NewsFP says new pipelines put Enbridge in the black
2015-02-20 06:28ENB61.64In the NewsGlobe says Enbridge rival Kinder reveals emergency plan
2015-02-19 17:04ENB61.61SEDAR Annual Information FormSEDAR Annual Information Form
2015-02-19 16:57ENB61.61SEDAR MD & ASEDAR MD & A
2015-02-19 16:51ENB61.61SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

Recent Trades - Last 10 of 10686
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T58.070.588580 National Bank36 LatimerKQ
16:00:00T58.070.583285 Scotia36 LatimerKQ
16:00:00T58.070.582053 Morgan Stanley36 LatimerKQ
16:00:00T58.070.5852 RBC36 LatimerKQ
16:00:00T58.070.587839 Merrill Lynch36 LatimerKQ
16:00:00T58.070.5886222 JP Morgan36 LatimerKQ
16:00:00T58.070.586314 ITG36 LatimerKQ
16:00:00T58.070.583439 Merrill Lynch36 LatimerKQ
16:00:00T58.070.586672 Credit Suisse36 LatimerKQ
16:00:00T58.070.5847222 JP Morgan36 LatimerKQ