Home Page
09:53:51 EDT Fri 01 Aug 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com09:53:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.353.47 · 53.510.253.49+0.040.195.05,05255253.21  53.52  53.0555.50  41.7409:38:4907:4415 min RT 2¢
TSX - T0.353.47 · 53.510.253.49+0.040.179.74,24142053.21  53.52  53.0555.50  41.7409:38:4915 min
Alpha - A 53.33-0.12-0.21.8951653.20  53.36  53.1009:37:5715 min
Chi-X - X 53.33-0.12-0.28.94737353.19  53.45  53.1009:37:5715 min
CX2 - H 53.36-0.09-0.20.948953.36  53.36  53.2309:35:2715 min
Pure - P 53.23-0.22-0.40.632653.40  53.40  53.1509:32:2215 min
Omega - O 53.26-0.19-0.40.632653.12  53.26  53.1209:34:2015 min
TMX Select - E 53.36-0.09-0.20.737753.23  53.36  53.2309:36:4915 min
TriAct - M 53.335-0.115-0.21.8961553.215  53.35  53.2009:37:5115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-01 07:44ENB54.81News ReleaseEnbridge has Q2 EPS of 92 cents
2014-07-31 16:17ENB53.45News ReleaseEnbridge Energy earns $112.5-million in Q2
2014-07-30 08:40ENB55.03News ReleaseEnbridge to pay 35-cent quarterly dividend
2014-07-29 06:57ENB55.17In the NewsGlobe says Ottawa bets flexibility will help Enbridge
2014-07-29 06:57ENB55.17In the NewsGlobe says Tory file on Enbridge, rival not faring well
2014-07-28 06:30ENB55.12In the NewsFP/CP say Enbridge ordered to stop pipeline work
2014-07-25 09:09ENB55.05In the NewsGlobe/CP say groups raising money to battle Enbridge
2014-07-25 07:04ENB55.12In the NewsVan Sun says Moore offers friendly advice on Enbridge
2014-07-22 07:44ENB53.32In the NewsVan Sun says Enbridge all about respectful dialogue
2014-07-21 06:42ENB52.50In the NewsFP/wire say Enbridge rival seeks NEB intervention
2014-07-17 08:18ENB51.70News ReleaseEnbridge closes $350-million preferred offering
2014-07-17 08:03ENB51.70In the NewsFP says Enbridge warns of possible threats to pipelines
2014-07-17 07:06ENB51.70In the NewsGlobe says Telus, others are leading dividend stocks
2014-07-16 06:48ENB51.12In the NewsGlobe says Enbridge rival pipe's final decision delayed
2014-07-15 20:41ENB50.96Prospectus ApprovedEnbridge to list Series 13 preferred shares July 17

Recent Trades - Last 10 of 552
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:38:49T53.490.0410072 Credit Suisse14 ITG
09:38:49T53.4850.03510079 CIBC14 ITG
09:38:49T53.490.0410079 CIBC1 Anonymous
09:38:44T53.500.0510079 CIBC79 CIBC
09:38:44T53.500.0510079 CIBC1 AnonymousW
09:38:44T53.490.0410079 CIBC1 Anonymous
09:38:44T53.500.0510079 CIBC1 Anonymous
09:38:43T53.520.0710079 CIBC79 CIBC
09:38:43T53.510.0610079 CIBC39 Merrill Lynch
09:38:37T53.480.0310079 CIBC14 ITG