Home Page
03:06:00 EDT Tue 21 Oct 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com03:06:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.151.51 · 51.740.151.62+0.641.32,307.4118,68717,09451.00  51.75  50.5556.87  42.46Oct 20 16:00:00Oct 2015 min RT 2¢
TSX - T0.151.51 · 51.740.151.62+0.641.31,305.167,0998,97451.00  51.74  50.5556.87  42.46Oct 20 16:00:0015 min
Alpha - A 51.61+0.631.2424.521,8473,47250.93  51.74  50.56Oct 20 15:59:5615 min
Chi-X - X 51.61+0.631.2334.617,2192,83051.00  51.75  50.56Oct 20 16:04:5015 min
CX2 - H 51.62+0.641.368.23,51363850.91  51.73  50.57Oct 20 15:59:4015 min
Pure - P 51.56+0.581.14.12111550.93  51.63  50.70Oct 20 14:49:3115 min
Omega - O 51.63+0.651.334.61,78417650.95  51.70  50.60Oct 20 15:58:5715 min
TMX Select - E 51.62+0.641.351.62,65750250.91  51.74  50.57Oct 20 15:59:4015 min
TriAct - M 51.665+0.6851.384.74,35748750.955  51.695  50.655Oct 20 15:57:0215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-20 08:28ENB50.98In the NewsGlobe says Enbridge sees Simushir expose safety gaps
2014-10-20 07:46ENB50.98In the NewsGlobe/CP say Enbridge hears ship pulled from B.C. coast
2014-10-20 06:42ENB50.98In the NewsGlobe says listing ship bad news for Enbridge's Gateway
2014-10-17 07:54ENB50.75In the NewsGlobe says Enbridge rival finds pipelines are political
2014-10-14 07:40ENB48.63In the NewsFP/CP say NEB delays start of Enbridge's Line 9
2014-10-14 07:04ENB50.31News ReleaseEnbridge Energy Partners to hold Q3 results call Nov. 3
2014-10-10 08:53ENB50.97News ReleaseEnbridge names Whelen as executive VP, CFO
2014-10-10 05:25ENB50.97In the NewsGlobe says NEB delays Enbridge's plan for Line 9
2014-10-09 07:35ENB51.57In the NewsGlobe says Enbridge's Flannagan could boost exports
2014-10-08 14:54ENB51.86In the NewsSuccessful Inv refreshes Enbridge buy
2014-10-08 07:11ENB51.86In the NewsGlobe says Enbridge hears Petronas plans a green bridge
2014-10-08 06:58ENB51.86In the NewsGlobe says Husky, others see EU cut oil sands a break
2014-10-08 06:58ENB51.86In the NewsGlobe says Enbridge, rivals see Petronas play hardball
2014-10-07 06:26ENB52.29In the NewsGlobe says Enbridge, rivals have a new boss at the NEB
2014-10-07 06:26ENB52.29In the NewsGlobe says Enbridge, rivals hear Petronas talk tough

Recent Trades - Last 10 of 17094
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T51.620.643,100101 Newedge80 National BankKQ
16:00:00T51.620.6480072 Credit Suisse80 National BankKQ
16:00:00T51.620.6420072 Credit Suisse80 National BankKQ
16:00:00T51.620.6470072 Credit Suisse85 ScotiaKQ
16:00:00T51.620.641,2001 Anonymous85 ScotiaKQ
16:00:00T51.620.641,70053 Morgan Stanley85 ScotiaKQ
16:00:00T51.620.642,90079 CIBC85 ScotiaKQ
16:00:00T51.620.6480079 CIBC85 ScotiaKQ
16:00:00T51.620.6410053 Morgan Stanley85 ScotiaKQ
16:00:00T51.620.641,90053 Morgan Stanley85 ScotiaKQ