Home Page
08:10:58 EDT Sat 30 Aug 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com08:10:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.254.11 · 54.245.354.23-0.25-0.52,279.6123,24112,55454.45  54.60  53.7355.50  41.7416:23:45Aug 2515 min RT 2¢
TSX - T0.254.11 · 54.245.354.23-0.25-0.51,288.669,7236,34754.45  54.60  53.7355.50  41.7416:23:4515 min
Alpha - A 54.20-0.28-0.5219.211,8392,00254.45  54.45  53.7315:59:5615 min
Chi-X - X 54.23-0.25-0.5663.435,8253,19154.60  54.60  53.7316:36:4515 min
CX2 - H 54.22-0.26-0.527.61,49127054.45  54.60  53.7415:59:5415 min
Pure - P 54.20-0.28-0.59.95337854.33  54.34  53.8016:00:5415 min
Omega - O 54.17-0.31-0.612.567510954.23  54.30  53.7915:58:3615 min
TMX Select - E 54.20-0.28-0.534.81,87934354.45  54.60  53.7515:59:4915 min
TriAct - M 54.175-0.305-0.620.61,11319754.46  54.46  53.79515:56:5915 min
Lynx - Y 54.18-0.30-0.63.01621754.14  54.30  53.7615:57:0515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-25 07:47ENB54.83In the NewsVan Sun/wire say Enbridge projects seen as at risky
2014-08-25 06:01ENB54.54In the NewsGlobe says Enbridge sees T'Sou-ke go sustainable
2014-08-25 06:00ENB54.54In the NewsGlobe/wire say wily Enbridge crafts plan to boost flow
2014-08-22 09:00ENB54.95In the NewsFP says Enbridge sees Day join push for a B.C. refinery
2014-08-22 06:51ENB54.54In the NewsVan Sun says Enbridge pipeline seen as must-do for feds
2014-08-22 06:26ENB54.95In the NewsGlobe/CP say Enbridge rival hit with green challenge
2014-08-20 07:17ENB55.25In the NewsVan Sun says Enbridge pipeline scheme "pure madness"
2014-08-20 07:08ENB55.25In the NewsNP says Harper little help to TransCanada: Trudeau
2014-08-19 17:51ENB53.80SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2014-08-18 07:41ENB53.80In the NewsVan Sun visits heart of opposition to Enbridge pipeline
2014-08-12 18:29ENB53.52In the NewsSuccessful Inv refreshes Enbridge buy
2014-08-12 07:35ENB53.52In the NewsFP says protesters halt work at Enbridge's Line 9
2014-08-12 05:59ENB53.52In the NewsGlobe says Enbridge unlikely to merge subsidiaries
2014-08-11 07:06ENB53.47In the NewsGlobe says Enbridge rival has greens on its back too
2014-08-07 06:49ENB53.46In the NewsGlobe says Redford did Enbridge, TransCanada no favours

Recent Trades - Last 10 of 12554
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:23:45T54.23-0.252053 Morgan Stanley53 Morgan StanleyK
16:23:45T54.23-0.259001 Anonymous1 AnonymousKS
16:23:44T54.23-0.254001 Anonymous1 AnonymousKS
16:21:46T54.23-0.257953 Morgan Stanley53 Morgan StanleyK
16:21:46T54.23-0.2541,2001 Anonymous1 AnonymousKS
16:18:01T54.23-0.2580,3001 Anonymous1 AnonymousKS
16:17:26T54.23-0.25192 RBC2 RBCK
16:17:04T54.23-0.2554,8002 RBC2 RBCKS
16:15:10T54.23-0.251253 Morgan Stanley53 Morgan StanleyK
16:15:10T54.23-0.255,1001 Anonymous1 AnonymousKS