Home Page
11:39:11 EST Sun 01 Feb 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com11:39:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.261.55 · 61.650.461.55-0.030.02,648.3163,27516,77061.14  62.40  60.5465.13  45.6316:18:0417:2615 min RT 2¢
TSX - T0.261.55 · 61.650.461.55-0.030.01,815.8111,8979,77561.14  62.40  60.5465.13  45.6316:18:0415 min
Alpha - A 61.55-0.030.0105.46,50082861.15  62.38  60.5915:59:5815 min
Chi-X - X 61.55-0.030.0417.825,7743,37061.14  62.39  60.5516:28:4415 min
CX2 - H 61.55-0.030.0164.910,1771,58661.20  62.39  60.5715:59:5715 min
Pure - P 61.60+0.020.01.2741161.60  62.07  61.4515:51:5915 min
Omega - O 61.56-0.020.06.84186161.12  61.81  60.8415:59:4115 min
TMX Select - E 61.55-0.030.053.43,29953161.15  62.32  60.5715:59:5815 min
TriAct - M 61.545-0.035-0.183.05,13560815:59:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-30 17:26ENB61.58News ReleaseEnbridge to hold 2014 conference call Feb. 20
2015-01-29 16:08ENB61.56News ReleaseEnbridge Energy boosts quarterly dividend to 57 cents
2015-01-27 08:58ENB62.80In the NewsGlobe says Enbridge sees Pacific aim for B.C. refinery
2015-01-26 07:00ENB61.69In the NewsVan Sun says Enbridge line not as bad as oil-by-rail
2015-01-23 08:19ENB61.40In the NewsFP/wire say Enbridge pipelines nearing full capacity
2015-01-21 12:53ENB57.25News ReleaseEnbridge Energy to hold Q4 2014 results call Feb. 19
2015-01-21 09:07ENB57.25In the NewsGlobe says Enbridge pipes will add to supply pressures
2015-01-21 06:02ENB57.25In the NewsGlobe says Enbridge Income Fund target hiked to $41
2015-01-20 18:11ENB56.02In the NewsInv Reporter says buy Enbridge
2015-01-19 08:04ENB56.55In the NewsFP says TransCanada, others could help contango players
2015-01-19 07:47ENB56.55In the NewsGlobe says case for TransCanada, other lines diminishes
2015-01-19 07:12ENB56.02In the NewsVan Sun says Enbridge helps double shipments to Texas
2015-01-19 06:50ENB56.55In the NewsFP says Enbridge's two new pipes will help with prices
2015-01-15 07:30ENB53.94In the NewsVan Sun says Enbridge (and the less-hated) held up
2015-01-14 09:37ENB53.47In the NewsGlobe says Enbridge faces its 19th legal challenge

Recent Trades - Last 10 of 16770
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:04T61.55-0.031,0001 Anonymous39 Merrill LynchK
16:00:00T61.55-0.038036 Latimer101 SG CapitalKQ
16:00:00T61.55-0.039936 Latimer80 National BankKQ
16:00:00T61.55-0.03636 Latimer2 RBCKQ
16:00:00T61.55-0.031236 Latimer79 CIBCKQ
16:00:00T61.55-0.034436 Latimer65 GoldmanKQ
16:00:00T61.55-0.036236 Latimer85 ScotiaKQ
16:00:00T61.55-0.032936 Latimer9 BMO NesbittKQ
16:00:00T61.55-0.033336 Latimer80 National BankKQ
16:00:00T61.55-0.038336 Latimer15 UBSKQ