Home Page
04:37:40 EDT Sun 28 Aug 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com04:37:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.151.95 · 51.960.551.95+0.190.42,355.9122,33316,71951.89  52.22  51.4157.84  40.0316:00:00Aug 2315 min RT 2¢
TSX - T0.151.95 · 51.960.551.95+0.190.41,233.364,0348,64451.89  52.21  51.4157.84  40.0316:00:0015 min
Alpha - A 51.96+0.200.4153.87,98691151.92  52.19  51.4115:59:4015 min
Chi-X - X 51.94+0.180.3515.926,8023,79751.90  52.22  51.4115:59:4615 min
CX2 - H 51.95+0.190.467.03,48268751.92  52.19  51.4215:59:5115 min
Pure - P 51.94+0.180.3112.05,81694051.89  52.19  51.4115:59:1715 min
Omega - O 51.96+0.200.486.14,47376851.93  52.19  51.4215:59:4015 min
TriAct - M 51.76109.65,686705    May 20 15:32:1015 min
LiquidNet - L 51.835+0.0750.150.02,590251.775  51.835  51.77510:15:3715 min
Lynx - Y 51.89+0.130.31.7881751.76  52.07  51.5815:30:1815 min
Aequitas - U 51.93+0.170.326.51,37624851.80  52.16  51.4215:59:0315 min

Recent Trades - Last 10 of 16719
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T51.950.19179 CIBC36 LatimerQ
16:00:00T51.950.195980 National Bank36 LatimerQ
16:00:00T51.950.198079 CIBC36 LatimerQ
16:00:00T51.950.19253 Morgan Stanley36 LatimerQ
16:00:00T51.950.192065 Goldman36 LatimerQ
16:00:00T51.950.19753 Morgan Stanley36 LatimerQ
16:00:00T51.950.19241 Anonymous36 LatimerQ
16:00:00T51.950.19731 Anonymous36 LatimerQ
16:00:00T51.950.197636 Latimer53 Morgan StanleyQ
16:00:00T51.950.198536 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-23 06:36ENB53.05In the NewsGlobe/CP say Enbridge to raise up to $7-billion (U.S.)
2016-08-22 08:16ENB53.52In the NewsGlobe says Enbridge, rivals hear regulations reviewed
2016-08-19 18:27ENB53.52SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2016-08-19 08:31ENB54.02In the NewsGlobe/wires say Enbridge sees Dakota Access work halted
2016-08-18 08:35ENB53.43In the NewsVan Sun says Haida chiefs rebuked for Enbridge support
2016-08-16 09:06ENB53.97In the NewsFP says TransCanada, others told NEB rules under review
2016-08-12 12:22ENB54.30SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2016-08-04 09:08ENB53.01In the NewsFP says deal gets more of Enbridge's crude to the Gulf
2016-08-04 08:25ENB53.81In the NewsGlobe's Pape recommends buying Enbridge
2016-08-04 08:24ENB53.01In the NewsGlobe/wire say Enbridge, Marathon buy pipeline interest
2016-08-03 12:26ENB52.94News ReleaseEnbridge Management to pay distribution Aug. 12
2016-08-03 07:06ENB52.94In the NewsGlobe/wire say Enbridge buys into Europe's Hohe See
2016-08-02 19:42ENB52.94News ReleaseEnbridge Energy to acquire 27.6% of Bakken pipeline
2016-08-02 07:46ENB53.71In the NewsFP/CP say Enbridge touts pipeline safety
2016-08-02 05:04ENB53.71In the NewsGlobe says crude demand exceeds Enbridge's output