Home Page
15:56:04 EDT Sun 03 May 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com15:56:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.263.28 · 63.370.163.37+0.310.51,399.088,58811,12563.00  63.71  62.7266.14  47.4316:00:00Apr 3015 min RT 2¢
TSX - T0.263.28 · 63.370.163.37+0.310.5859.954,4566,80463.00  63.70  62.7266.14  47.4316:00:0015 min
Alpha - A 63.36+0.300.594.25,96083962.96  63.71  62.8915:59:5615 min
Chi-X - X 63.36+0.300.5157.09,9341,26362.96  63.70  62.7715:59:5715 min
CX2 - H 63.36+0.300.587.15,51583062.96  63.71  62.7615:59:5115 min
Pure - P 63.49+0.430.73.52212962.91  63.70  62.9115:40:0015 min
Omega - O 63.37+0.310.529.91,89520362.85  63.65  62.7215:58:5715 min
TMX Select - E 63.36+0.300.555.23,49053062.96  63.68  62.7215:59:5815 min
TriAct - M 63.375+0.3150.564.54,08757115:58:5215 min
Lynx - Y 63.33+0.270.45.03173063.29  63.65  63.2515:13:5715 min
Aequitas - U 63.36+0.300.542.72,7142663.47  63.63  63.3315:59:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-30 16:15ENB63.06News ReleaseEnbridge Energy Partners earns $217.8-million in Q1
2015-04-28 09:17ENB64.76In the NewsGlobe says Enbridge hears call for more transparency
2015-04-28 09:16ENB65.85News ReleaseEnbridge, TransCanada to research aerial leak detection
2015-04-28 09:01ENB65.85In the NewsGlobe says Enbridge sees spill-response worries grow
2015-04-28 08:50ENB64.76In the NewsGlobe says Enbridge sees U.S. fret over spill response
2015-04-28 08:08ENB65.85In the NewsGlobe says Prentice pipes up for Enbridge, TransCanada
2015-04-27 07:10ENB65.85In the NewsVan Sun says Enbridge rebuffed self-promoting Duffy
2015-04-27 06:12ENB65.50In the NewsFP/CP say NEB to audit Enbridge rival Kinder Morgan
2015-04-24 07:42ENB65.26In the NewsGlobe says Enbridge cut to "neutral" from "outperform"
2015-04-23 07:52ENB65.25In the NewsFP says Enbridge rival forging ahead with TransMountain
2015-04-20 06:54ENB64.82In the NewsNP laments the state of Enbridge's Gateway
2015-04-16 17:21ENB64.42News ReleaseEnbridge to hold AGM, Q1 results call May 6
2015-04-16 08:58ENB64.04In the NewsFP says Enbridge preferreds down from issue price
2015-04-15 21:59ENB64.04In the NewsSuccessful Inv refreshes Enbridge buy
2015-04-15 06:42ENB64.04In the NewsGlobe says Keyera, others expanding storage facilities

Recent Trades - Last 10 of 11125
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T63.370.317936 Latimer80 National BankQ
16:00:00T63.370.315636 Latimer11 MacquarieQ
16:00:00T63.370.317615 UBS36 LatimerQ
16:00:00T63.370.318380 National Bank36 LatimerQ
16:00:00T63.370.312453 Morgan Stanley36 LatimerQ
16:00:00T63.370.3110015 UBS72 Credit SuisseKQ
16:00:00T63.370.311,9001 Anonymous72 Credit SuisseKQ
16:00:00T63.370.319001 Anonymous7 TD SecKQ
16:00:00T63.370.3110015 UBS7 TD SecKQ
16:00:00T63.370.315002 RBC7 TD SecKQ