Home Page
03:26:28 EDT Fri 06 May 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com03:26:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.250.27 · 50.330.550.32-0.63-1.22,572.7130,18917,38651.51  51.57  50.2163.80  40.03May 05 16:19:54May 0515 min RT 2¢
TSX - T0.250.27 · 50.330.550.32-0.63-1.21,271.264,3248,10351.51  51.56  50.2163.80  40.03May 05 16:19:5415 min
Alpha - A 50.30-0.65-1.3187.39,51193351.44  51.56  50.21May 05 15:59:5415 min
Chi-X - X 50.30-0.65-1.3420.721,2533,43251.49  51.55  50.21May 05 15:59:5415 min
CX2 - H 50.30-0.65-1.3108.85,51197551.49  51.56  50.21May 05 15:59:5415 min
Pure - P 50.30-0.65-1.379.24,01968851.49  51.57  50.22May 05 15:59:3815 min
Omega - O 50.30-0.65-1.3159.68,0791,46951.51  51.56  50.21May 05 15:59:5415 min
TriAct - M 50.95207.310,4861,286    May 05 15:59:2415 min
Instinet - I 50.954.82433    Apr 28 15:49:4315 min
Lynx - Y 50.74-0.21-0.40.736751.37  51.37  50.51May 05 11:58:3215 min
Aequitas - U 50.23-0.72-1.4133.26,72749051.49  51.54  50.22May 05 15:58:5515 min

Recent Trades - Last 10 of 17386
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:54T50.32-0.632001 Anonymous101 SG CapitalK
16:00:00T50.32-0.632436 Latimer124 QuestradeQ
16:00:00T50.32-0.634736 Latimer80 National BankQ
16:00:00T50.32-0.63336 Latimer33 CanaccordQ
16:00:00T50.32-0.639636 Latimer79 CIBCQ
16:00:00T50.32-0.634536 Latimer79 CIBCQ
16:00:00T50.32-0.637936 Latimer72 Credit SuisseQ
16:00:00T50.32-0.638672 Credit Suisse36 LatimerQ
16:00:00T50.32-0.634385 Scotia36 LatimerQ
16:00:00T50.32-0.63622 RBC36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-05 08:35ENB50.95In the NewsGlobe says CP, others top ranked in value creation
2016-05-04 12:11ENB51.35News ReleaseEnbridge Management to pay distribution May 13
2016-05-03 08:02ENB51.76In the NewsGlobe/CP say Enbridge rethinks U.S. nat gas business
2016-05-02 06:27ENB52.12News ReleaseEnbridge Energy earns $172.4-million in Q1 2016
2016-04-29 16:11ENB52.12News ReleaseEnbridge Energy to pay 58.3-cent distribution May 13
2016-04-29 07:02ENB52.52In the NewsGlobe says Enbridge, pipeline rivals still face hurdles
2016-04-27 08:55ENB52.49In the NewsFP says Enbridge mulls alternative Gateway route
2016-04-27 06:30ENB52.49In the NewsGlobe says Notley upbeat on Enbridge's pipeline, others
2016-04-26 09:27ENB53.05In the NewsFP says Enbridge's Line 3 gets conditional approval
2016-04-26 09:07ENB53.05In the NewsFP says new B.C. port eyed for Enbridge's Gateway
2016-04-26 08:24ENB53.05In the NewsGlobe says Enbridge rival Kinder faces new B.C. hurdle
2016-04-26 06:52ENB53.05In the NewsGlobe says NEB gives nod to Enbridge's Northern Gateway
2016-04-22 17:24ENB53.84News ReleaseEnbridge to pay 53-cent quarterly dividend June 1
2016-04-22 09:14ENB53.69In the NewsGlobe says Enbridge Northern Gateway outlook brightens
2016-04-21 09:30ENB53.53News ReleaseEnbridge, Enbridge Income to hold results call May 12