Home Page
20:04:22 EST Fri 09 Dec 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com20:04:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.455.36 · 55.400.755.39-0.28-0.54,215.7233,65217,14155.67  55.81  55.1659.19  40.0316:00:0007:5415 min RT 2¢
TSX - T0.455.36 · 55.400.755.39-0.28-0.51,407.477,9748,47655.67  55.765  55.1659.19  40.0316:00:0015 min
Alpha - A 55.39-0.28-0.5172.29,54890555.81  55.81  55.1715:59:5915 min
Chi-X - X 55.39-0.28-0.5860.247,6313,96655.68  55.78  55.1615:59:5915 min
CX2 - H 55.39-0.28-0.5138.97,6751,18055.70  55.75  55.1615:59:5915 min
Pure - P 55.42-0.25-0.449.72,75743055.72  55.74  55.1715:59:4115 min
Omega - O 55.39-0.28-0.5128.77,1321,20755.67  55.75  55.1715:59:5915 min
TriAct - M 55.67277.015,356792    May 20 15:32:1015 min
Lynx - Y 55.38-0.29-0.51.7941355.52  55.74  55.3115:57:1215 min
Aequitas - U 55.42-0.25-0.41,180.065,48517255.74  55.74  55.1915:58:4015 min

Recent Trades - Last 10 of 17141
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T55.39-0.289736 Latimer15 UBSQ
16:00:00T55.39-0.28136 Latimer79 CIBCQ
16:00:00T55.39-0.288436 Latimer101 SG CapitalQ
16:00:00T55.39-0.28136 Latimer85 ScotiaQ
16:00:00T55.39-0.288936 Latimer85 ScotiaQ
16:00:00T55.39-0.287536 Latimer85 ScotiaQ
16:00:00T55.39-0.282436 Latimer80 National BankQ
16:00:00T55.39-0.288036 Latimer15 UBSQ
16:00:00T55.39-0.286236 Latimer1 AnonymousQ
16:00:00T55.39-0.285336 Latimer33 CanaccordQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-09 07:54ENB55.67In the NewsGlobe says Enbridge, rivals hear microbes eat pipes
2016-12-08 09:43ENB55.82In the NewsFP says Enbridge, rivals hear Ottawa pipe veto panned
2016-12-07 08:38ENB55.40In the NewsGlobe says Enbridge hears Kinder pipe good for B.C. GDP
2016-12-07 08:33ENB55.40In the NewsGlobe says Enbridge hears Kinder a "pragmatic option"
2016-12-07 08:13ENB55.40In the NewsGlobe says Fortis, others come to rescue with dividends
2016-12-07 08:12ENB55.40In the NewsGlobe says Enbridge, rivals need support from moderates
2016-12-07 08:09ENB55.40In the NewsGlobe says Enbridge, rivals see Notley make her pitch
2016-12-07 08:02ENB55.40In the NewsGlobe says Enbridge, rivals hear natives have no veto
2016-12-06 08:09ENB55.62In the NewsGlobe says Enbridge, rivals expect big protests in B.C.
2016-12-06 07:58ENB55.62In the NewsGlobe says Enbridge, rivals watch Notley tread lightly
2016-12-05 07:36ENB55.62In the NewsVan Sun/wire say Enbridge approval helps boost market
2016-12-05 07:00ENB55.62In the NewsVan Sun says Notley goes to bat for Enbridge rival
2016-12-05 06:51ENB55.62In the NewsVan Sun says Enbridge loses out to Kinder Morgan
2016-12-05 06:23ENB55.50In the NewsGlobe says Enbridge rival sees natives turn to courts
2016-12-05 05:52ENB55.50In the NewsGlobe says Enbridge hears Notley in for a rough ride