10:09:03 EST Tue 24 Jan 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com10:09:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.156.65 · 56.660.956.65+0.020.0249.414,1541,35256.75  56.82  56.4659.19  41.0109:54:0209:4315 min RT 2¢
TSX - T0.156.65 · 56.660.956.65+0.020.0189.910,76886856.75  56.82  56.4659.19  41.0109:54:0215 min
Alpha - A 56.61-0.020.05.33013056.73  56.79  56.5109:47:4715 min
Chi-X - X 56.6334.71,97227156.73  56.77  56.4809:52:3815 min
CX2 - H 56.61-0.020.07.34157656.73  56.77  56.5209:51:5715 min
Pure - P 56.632.51411856.48  56.63  56.4809:52:0515 min
Omega - O 56.62-0.010.06.23535556.77  56.79  56.4809:52:2515 min
TriAct - M 56.6312.872384    15 min
Aequitas - U 56.57-0.06-0.13.62053456.79  56.79  56.5409:51:1515 min

Recent Trades - Last 10 of 1352
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:54:02T56.650.0210079 CIBC79 CIBC
09:54:00T56.640.0110079 CIBC1 Anonymous
09:54:00T56.640.0110079 CIBC1 Anonymous
09:54:00T56.640.0110079 CIBC79 CIBC
09:53:52T56.640.011001 Anonymous79 CIBC
09:53:52T56.63 10079 CIBC1 Anonymous
09:53:50T56.62-0.0110079 CIBC85 Scotia
09:53:50T56.62-0.0110079 CIBC1 Anonymous
09:53:50T56.62-0.0110079 CIBC1 Anonymous
09:53:50T56.62-0.0110079 CIBC79 CIBCW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-24 09:43C:ENB56.63In the NewsFP/CP say Enbridge, rivals see pipe spill in Sask.
2017-01-18 09:22C:ENB57.29In the NewsGlobe says Enbridge sees first nations poised to fight
2017-01-18 09:08C:ENB57.29In the NewsGlobe's Heinzl keen on Enbridge, Cdn Utilities and Atco
2017-01-18 08:59C:ENB57.29In the NewsGlobe/wire say CSIS warns Enbridge, rivals of attacks
2017-01-17 07:06C:ENB57.27In the NewsGlobe says RBC, others rank high for sustainability
2017-01-17 06:25C:ENB57.27In the NewsGlobe pans Enbridge rival Kinder Morgan's B.C. pipe fee
2017-01-16 08:35C:ENB56.83In the NewsGlobe says Enbridge sees Clark score a win with Kinder
2017-01-13 09:04C:ENB56.60In the NewsGlobe says Enbridge, rivals creating unneeded capacity
2017-01-12 08:58C:ENB56.85In the NewsGlobe/wire say land-use vote imperils Enbridge's Line 5
2017-01-12 08:55C:ENB56.85In the NewsGlobe says Enbridge sees B.C. okay Trans Mountain
2017-01-12 08:52C:ENB56.85In the NewsGlobe/CP say Enbridge, rival hear Fonda pan Trudeau
2017-01-11 08:05C:ENB56.66In the NewsGlobe's Heinzl bullish on Enbridge
2017-01-09 20:32C:ENB57.50MiscellaneousEnbridge settlement of U.S.-dollar trades
2017-01-09 09:28C:ENB57.70In the NewsFP/wire say BMO sees TransCanada, others spending big
2017-01-09 08:01C:ENB57.70In the NewsGlobe/AP say Enbridge delays Dakota deal after protest