Home Page
06:15:36 EDT Wed 28 Sep 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com06:15:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.556.80 · 56.941.756.82-0.30-0.52,776.1158,15717,53257.03  57.21  56.6059.19  40.03Sep 27 16:00:00Sep 2715 min RT 2¢
TSX - T0.556.80 · 56.941.756.82-0.30-0.51,763.8100,4669,96957.03  57.21  56.6059.19  40.03Sep 27 16:00:0015 min
Alpha - A 56.92-0.20-0.4102.05,80835957.02  57.20  56.65Sep 27 15:59:5515 min
Chi-X - X 56.92-0.20-0.4496.728,3093,96957.02  57.17  56.61Sep 27 15:59:5815 min
CX2 - H 56.92-0.20-0.485.24,85585357.02  57.16  56.63Sep 27 15:59:5315 min
Pure - P 56.88-0.24-0.468.53,90149357.02  57.20  56.65Sep 27 15:59:4015 min
Omega - O 56.89-0.23-0.488.95,06772756.93  57.20  56.64Sep 27 15:59:4215 min
TriAct - M 57.12145.18,268963    May 20 15:32:1015 min
Instinet - I 56.985-0.135-0.20.16156.985  56.985  56.985Sep 27 11:52:2115 min
Lynx - Y 57.08-0.04-0.10.317356.74  57.08  56.74Sep 27 14:30:0515 min
Aequitas - U 56.89-0.23-0.425.61,46119556.92  57.12  56.65Sep 27 15:59:1115 min

Recent Trades - Last 10 of 17532
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-27 08:33ENB57.12In the NewsGlobe says RBC boss makes case for pipelines
2016-09-26 07:49ENB57.55In the NewsGlobe says Enbridge's mainline running above capacity
2016-09-26 06:42ENB57.55In the NewsGlobe says Enbridge, rivals see pipes divide natives
2016-09-23 08:23ENB57.44In the NewsGlobe says natives turn up pressure on TransCanada
2016-09-22 06:56ENB57.91In the NewsGlobe says CN, CP hear NEB sees oil by rail expanding
2016-09-21 09:12ENB57.62In the NewsFP says Enbridge's Gateway now in uncharted territory
2016-09-21 08:32ENB57.62In the NewsGlobe says Enbridge's Northern Gateway is now in limbo
2016-09-20 08:58ENB58.05In the NewsVan Sun says feds to restart talks on Enbridge pipeline
2016-09-19 06:46ENB58.05In the NewsGlobe says Potash Corp., others thinking big these days
2016-09-14 09:25ENB57.53In the NewsGlobe says Suncor, rivals ripe for more consolidations
2016-09-13 07:03ENB58.81In the NewsGlobe says Enbridge rival scores a win in Appeal Court
2016-09-12 08:57ENB58.11In the NewsGlobe says Enbridge, rivals see natives assert rights
2016-09-12 08:01ENB58.11In the NewsGlobe says stop muddying debate over TransCanada's line
2016-09-12 07:47ENB58.11In the NewsFP says Enbridge, TransCanada show they have moxie
2016-09-09 07:52ENB59.10In the NewsGlobe says CIBC hikes rating on Enbridge target Spectra