05:46:28 EDT Sat 25 Mar 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com05:46:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.254.68 · 54.740.554.68+0.140.33,055.2167,49317,90554.75  55.02  54.5059.19  48.6016:00:0008:0515 min RT 2¢
TSX - T0.254.68 · 54.740.554.68+0.140.31,603.087,8608,35054.75  55.02  54.5059.19  48.6016:00:0015 min
Alpha - A 54.70+0.160.3178.99,79264854.55  55.01  54.5015:59:3915 min
Chi-X - X 54.72+0.180.3565.531,0404,35354.73  55.02  54.5015:59:5815 min
CX2 - H 54.71+0.170.3162.28,9151,60354.56  55.02  54.5015:59:5915 min
Pure - P 54.72+0.180.340.62,22834654.58  55.01  54.5115:59:3715 min
Omega - O 54.72+0.180.3168.29,2431,54454.63  55.02  54.5015:59:4415 min
TriAct - M 54.5463.73,485468    15 min
Lynx - Y 54.68+0.140.31.0551054.61  55.00  54.6115:50:1815 min
NEO - U 54.67+0.130.2272.014,87558354.64  55.02  54.5015:59:1515 min

Recent Trades - Last 10 of 17905
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T54.680.146572 Credit Suisse36 LatimerQ
16:00:00T54.680.149515 UBS36 LatimerQ
16:00:00T54.680.14479 CIBC36 LatimerQ
16:00:00T54.680.141101 SG Capital36 LatimerQ
16:00:00T54.680.148679 CIBC36 LatimerQ
16:00:00T54.680.14869 BMO Nesbitt36 LatimerQ
16:00:00T54.680.149765 Goldman36 LatimerQ
16:00:00T54.680.14711 Anonymous36 LatimerQ
16:00:00T54.680.147115 UBS36 LatimerQ
16:00:00T54.680.149472 Credit Suisse36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-24 08:05C:ENB54.54In the NewsGlobe/CP say 10,000 litres spilled in Enbridge oil leak
2017-03-23 07:24C:ENB55.10In the NewsGlobe/wire say Enbridge chopping 1,000 jobs
2017-03-22 07:20C:ENB55.10In the NewsGlobe/wire say Enbridge rival Kinder secures capacity
2017-03-22 07:07C:ENB54.12In the NewsGlobe/wire say Enbridge oil leak in Alberta contained
2017-03-17 09:30C:ENB54.96In the NewsGlobe says Alberta betting on Enbridge, Kinder pipes
2017-03-10 16:50C:ENB55.66MiscellaneousEnbridge deleted from S&P/TSX Comp High Beta
2017-03-07 08:26C:ENB55.23In the NewsFP says Enbridge's Monaco sees need to improve outreach
2017-03-07 08:02C:ENB55.23In the NewsGlobe says BMO's Pham calls Enbridge his "best idea"
2017-03-07 07:56C:ENB56.13In the NewsGlobe says Enbridge, Exxon CEOs defend free trade
2017-02-28 08:37C:ENB56.35In the NewsGlobe says Enbridge, others see Notley work Washington
2017-02-27 11:18C:ENB56.35News ReleaseEnbridge's Spectra Energy Partners makes board changes
2017-02-27 10:58C:ENB56.35News ReleaseEnbridge completes Spectra Energy merger