Home Page
16:14:19 EST Thu 11 Feb 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com16:14:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.742.97 · 42.980.142.98-1.02-2.34,187.4180,03427,44343.00  43.77  42.3166.14  40.0315:59:1708:4515 min RT 2¢
TSX - T1.742.97 · 42.980.142.98-1.02-2.32,879.0123,78917,53343.00  43.77  42.3166.14  40.0315:59:1715 min
Alpha - A 43.00-1.00-2.3199.28,55898942.81  43.77  42.3515:57:4815 min
Chi-X - X 43.00-1.00-2.3381.216,3853,19442.75  43.75  42.3115:57:4815 min
CX2 - H 42.99-1.01-2.3194.08,3441,69942.90  43.77  42.3215:57:5215 min
Pure - P 42.99-1.01-2.3140.56,0351,08743.00  43.77  42.3315:57:4715 min
Omega - O 42.99-1.01-2.3156.06,7071,14142.75  43.76  42.3115:57:4815 min
TriAct - M 44.00208.68,9741,57915:57:5515 min
Lynx - Y 43.00-1.00-2.30.522542.91  43.09  42.7615:49:5715 min
Aequitas - U 43.00-1.00-2.328.41,22021643.16  43.75  42.3715:57:3615 min

Recent Trades - Last 10 of 27443
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:17T42.98-1.021002 RBC79 CIBC
15:59:13T42.99-1.012002 RBC101 SG Capital
15:59:13T42.99-1.011002 RBC90 Barclays
15:59:13T42.99-1.012001 Anonymous90 Barclays
15:59:13T42.99-1.011001 Anonymous1 Anonymous
15:59:13T42.99-1.016001 Anonymous79 CIBC
15:59:13T42.98-1.02100101 SG Capital79 CIBC
15:59:13T42.98-1.02100101 SG Capital79 CIBC
15:59:13T42.98-1.02400101 SG Capital1 Anonymous
15:59:13T42.98-1.02100101 SG Capital1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-11 08:45ENB44.00In the NewsGlobe says Enbridge, others need to be working harder
2016-02-10 21:04ENB44.00In the NewsSuccessful Inv says hold Enbridge
2016-02-10 07:28ENB44.77In the NewsGlobe says RBC fund doing well with Enbridge, others
2016-02-09 08:03ENB46.42In the NewsGlobe says Enbridge, rival hear conflict unconstructive
2016-02-09 08:01ENB46.42In the NewsGlobe says Enbridge, others are important to Canada
2016-02-05 06:27ENB47.64In the NewsGlobe says Kuske resets expectations for Enbridge
2016-02-05 06:26ENB47.64In the NewsGlobe says Enbridge, rivals hear green future elusive
2016-02-04 06:19ENB47.87In the NewsFP says Enbridge, others see PM take stock of Alberta
2016-02-03 11:49ENB46.11News ReleaseEnbridge Energy Mgmt confirms Q4 share distribution
2016-02-01 09:17ENB46.97In the NewsFP says Enbridge, rival see Grits change stance
2016-02-01 08:55ENB46.97In the NewsFP says petty politics bad news for Enbridge, others
2016-01-29 16:06ENB48.66News ReleaseEnbridge Energy to hold 2015 conference call Feb. 17
2016-01-29 09:35ENB46.45In the NewsFP says Enbridge, rivals hear PM doing them no favours
2016-01-29 08:45ENB46.45In the NewsFP says Enbridge's stock-and-debt deal was a smart move
2016-01-29 06:53ENB46.45In the NewsGlobe/CP say Enbridge buying some Murphy Oil gas plants