Home Page
17:31:46 EDT Tue 24 May 2016
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com17:31:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.652.96 · 53.100.153.10+0.240.53,093.8163,77018,09553.05  53.45  52.4062.68  40.0316:00:0008:1915 min RT 2¢
TSX - T0.652.96 · 53.100.153.10+0.240.51,798.495,2629,12453.05  53.45  52.4062.68  40.0316:00:0015 min
Alpha - A 52.99+0.130.2128.66,79964752.99  53.42  52.4215:59:5915 min
Chi-X - X 53.00+0.140.3530.228,0523,91753.04  53.45  52.4015:59:5915 min
CX2 - H 53.00+0.140.3138.87,3501,26853.06  53.43  52.4015:59:4915 min
Pure - P 53.00+0.140.388.34,67572753.05  53.45  52.4415:59:5915 min
Omega - O 52.99+0.130.2148.07,8381,31953.05  53.34  52.4015:59:5915 min
TriAct - M 52.8699.25,242782    May 20 15:32:1015 min
LiquidNet - L 52.605-0.255-0.550.02,630152.605  52.605  52.60512:32:4715 min
Instinet - I 52.866.13229    Apr 28 15:49:4315 min
Lynx - Y 52.62-0.24-0.50.15152.62  52.62  52.6212:26:0515 min
Aequitas - U 53.00+0.140.3106.25,59430053.02  53.36  52.4315:59:1515 min

Recent Trades - Last 10 of 18095
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.100.249636 Latimer90 BarclaysQ
16:00:00T53.100.244136 Latimer13 InstinetQ
16:00:00T53.100.246136 Latimer14 ITGQ
16:00:00T53.100.246736 Latimer80 National BankQ
16:00:00T53.100.242036 Latimer15 UBSQ
16:00:00T53.100.249236 Latimer2 RBCQ
16:00:00T53.100.244736 Latimer39 Merrill LynchQ
16:00:00T53.100.241336 Latimer72 Credit SuisseQ
16:00:00T53.100.248336 Latimer39 Merrill LynchQ
16:00:00T53.100.242436 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-24 08:19ENB52.86In the NewsGlobe says TransCanada, others hope for federal clarity
2016-05-24 07:49ENB52.86In the NewsGlobe says Enbridge rival Kinder facing GHG assessment
2016-05-24 07:06ENB52.86In the NewsGlobe says Enbridge rival Kinder faces new review panel
2016-05-20 07:49ENB52.10In the NewsGlobe says Enbridge rival's pipeline stirs controversy
2016-05-20 07:11ENB52.10In the NewsGlobe says Exco, others have strong cash-flow momentum
2016-05-20 07:04ENB52.10In the NewsGlobe says Enbridge rival's pipeline gets NEB nod
2016-05-19 08:33ENB52.10In the NewsFP says TransCanada, rivals hear cities may lack muscle
2016-05-19 06:57ENB52.37In the NewsGlobe says NEB to report on Enbridge rival's pipeline
2016-05-17 06:41ENB52.14In the NewsGlobe says Enbridge's Cheecham built with fire in mind
2016-05-17 06:40ENB52.14In the NewsGlobe says Ontario's GHG plan surprises GM, others
2016-05-16 09:21ENB52.14In the NewsVan Sun/wire say Enbridge sees pipeline support grow
2016-05-13 07:15ENB51.70In the NewsVan Sun says Enbridge, others await Trudeau's decision
2016-05-13 06:58ENB51.70In the NewsVan Sun/CP say Enbridge sees normal volume returning
2016-05-13 06:43ENB51.69In the NewsGlobe says Enbridge restarts pipeline operations
2016-05-13 06:42ENB51.69In the NewsGlobe says Husky, rivals hear fires signal warning