Home Page
07:13:55 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com07:13:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.752.40 · 52.590.252.56+0.190.41,591.783,60110,34352.40  52.79  51.9356.87  42.7416:00:0006:3615 min RT 2¢
TSX - T1.752.40 · 52.590.252.56+0.190.4892.546,8655,51652.40  52.79  51.9456.87  42.7416:00:0015 min
Alpha - A 52.58+0.210.4185.09,7251,60552.28  52.79  51.9415:59:5915 min
Chi-X - X 52.57+0.200.4373.519,6131,99852.40  52.78  51.9316:00:0015 min
CX2 - H 52.59+0.220.459.53,12856252.06  52.78  51.9315:59:5815 min
Pure - P 52.59+0.220.42.41272252.34  52.68  52.3415:58:1215 min
Omega - O 52.57+0.200.416.788012652.35  52.76  51.9615:59:1915 min
TMX Select - E 52.59+0.220.437.11,95234052.06  52.78  51.9315:59:4015 min
TriAct - M 52.585+0.2150.425.01,31217452.325  52.675  52.0015:58:0115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-24 06:36ENB52.37In the NewsGlobe says Enbridge has valve issues with the NEB
2014-10-22 16:21ENB52.28News ReleaseEnbridge to pay quarterly dividends Dec. 1
2014-10-22 06:48ENB52.28In the NewsGlobe says Enbridge gives good yield
2014-10-20 08:28ENB50.98In the NewsGlobe says Enbridge sees Simushir expose safety gaps
2014-10-20 07:46ENB50.98In the NewsGlobe/CP say Enbridge hears ship pulled from B.C. coast
2014-10-20 06:42ENB50.98In the NewsGlobe says listing ship bad news for Enbridge's Gateway
2014-10-17 07:54ENB50.75In the NewsGlobe says Enbridge rival finds pipelines are political
2014-10-14 07:40ENB48.63In the NewsFP/CP say NEB delays start of Enbridge's Line 9
2014-10-14 07:04ENB50.31News ReleaseEnbridge Energy Partners to hold Q3 results call Nov. 3
2014-10-10 08:53ENB50.97News ReleaseEnbridge names Whelen as executive VP, CFO
2014-10-10 05:25ENB50.97In the NewsGlobe says NEB delays Enbridge's plan for Line 9
2014-10-09 07:35ENB51.57In the NewsGlobe says Enbridge's Flannagan could boost exports
2014-10-08 14:54ENB51.86In the NewsSuccessful Inv refreshes Enbridge buy
2014-10-08 07:11ENB51.86In the NewsGlobe says Enbridge hears Petronas plans a green bridge
2014-10-08 06:58ENB51.86In the NewsGlobe says Husky, others see EU cut oil sands a break

Recent Trades - Last 10 of 10343
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T52.560.1920079 CIBC7 TD SecKQ
16:00:00T52.560.1910079 CIBC7 TD SecKQ
16:00:00T52.560.1960072 Credit Suisse7 TD SecKQ
16:00:00T52.560.1910079 CIBC7 TD SecKQ
16:00:00T52.560.1910079 CIBC7 TD SecKQ
16:00:00T52.560.1910079 CIBC7 TD SecKQ
16:00:00T52.560.1940072 Credit Suisse72 Credit SuisseKQ
16:00:00T52.560.192,60072 Credit Suisse72 Credit SuisseKQ
16:00:00T52.560.191,50014 ITG72 Credit SuisseKQ
16:00:00T52.560.1940080 National Bank72 Credit SuisseKQ