11:50:45 EST Tue 21 Feb 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com11:50:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.555.50 · 55.522.355.51+0.541.01,375.576,3978,77055.17  55.74  55.0159.19  41.0111:35:4308:4415 min RT 2¢
TSX - T0.555.50 · 55.522.355.51+0.541.0842.046,7454,92455.17  55.74  55.0159.19  41.0111:35:4315 min
Alpha - A 55.58+0.611.194.15,22846755.22  55.73  55.0411:32:5615 min
Chi-X - X 55.57+0.601.1279.715,5402,00055.32  55.74  55.0111:32:4315 min
CX2 - H 55.59+0.621.192.95,16982755.20  55.74  55.1711:32:3915 min
Pure - P 55.58+0.611.126.71,48118455.10  55.73  55.0911:32:5615 min
Omega - O 55.59+0.621.123.21,29020555.18  55.74  55.1711:32:2015 min
TriAct - M 54.97113.66,297589    15 min
Lynx - Y 55.46+0.490.90.317355.58  55.71  55.4611:01:5115 min
Aequitas - U 55.52+0.551.016.792816055.36  55.72  55.2311:29:0015 min

Recent Trades - Last 10 of 8770
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:35:43T55.510.541001 Anonymous1 AnonymousW
11:35:43T55.510.5410079 CIBC1 Anonymous
11:35:43T55.510.5410079 CIBC1 Anonymous
11:35:43T55.510.5410079 CIBC79 CIBC
11:35:41T55.510.54587 TD Sec36 Latimer
11:35:28T55.510.541001 Anonymous1 Anonymous
11:35:28T55.500.531001 Anonymous15 UBSW
11:35:28T55.500.531001 Anonymous9 BMO NesbittW
11:35:28T55.500.531001 Anonymous33 CanaccordW
11:35:28T55.500.531001 Anonymous13 InstinetW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-21 08:44C:ENB54.97In the NewsFP says Enbridge suspends oil pipe expansion on Line 61
2017-02-21 08:14C:ENB54.97In the NewsGlobe says Enbridge's Monaco sees cap on pipe capacity
2017-02-21 08:13C:ENB54.97In the NewsGlobe says Enbridge further diversifies portfolio
2017-02-17 07:59C:ENB55.43SEDAR Annual Information FormSEDAR Annual Information Form
2017-02-17 07:59C:ENB55.43SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-02-17 07:59C:ENB55.43SEDAR MD & ASEDAR MD & A
2017-02-17 07:21C:ENB55.43News ReleaseEnbridge earns $1.77-billion in fiscal 2016
2017-02-17 06:50C:ENB55.43News ReleaseEnbridge acquires 50% of German wind project
2017-02-16 16:09C:ENB55.43News ReleaseEnbridge Energy loses $41.3-million in 2016
2017-02-16 13:18C:ENB55.43News ReleaseEnbridge receives FTC nod for Spectra Energy merger
2017-02-15 17:59C:ENB55.92News ReleaseEnbridge closes 27.6% acquisition of Bakken pipeline
2017-02-15 08:54C:ENB55.92In the NewsGlobe says Cenovus, others hope tweaks don't mean tax
2017-02-14 07:57C:ENB56.51In the NewsGlobe/AP say Enbridge sees judge okay Dakota progress
2017-02-10 06:48C:ENB56.37In the NewsGlobe says Dakota builder selling interest to Enbridge
2017-02-03 12:46C:ENB56.06News ReleaseEnbridge Energy declares 2.598-share distribution