Home Page
19:44:01 EST Wed 17 Dec 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com19:44:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  2.055.07 · 55.375.055.27+0.651.25,079.4279,19526,93854.62  55.45  54.0065.13  43.7816:00:00Dec 1215 min RT 2¢
TSX - T2.055.07 · 55.375.055.27+0.651.23,255.2178,89718,03054.62  55.45  54.0065.13  43.7816:00:0015 min
Alpha - A 55.16+0.541.0208.311,4291,82154.60  55.42  54.0216:00:0015 min
Chi-X - X 55.15+0.531.0846.846,5962,64854.65  55.42  54.0216:06:0115 min
CX2 - H 55.15+0.531.0263.614,4872,52154.57  55.38  54.0215:59:5715 min
Pure - P 55.14+0.521.010.25617254.39  55.32  54.2615:54:2815 min
Omega - O 55.22+0.601.126.91,47912954.12  55.36  54.1216:00:0015 min
TMX Select - E 55.17+0.551.088.84,87887454.54  55.40  54.0915:59:4015 min
TriAct - M 55.16+0.541.0169.09,29183654.595  55.445  54.04515:59:5715 min
LiquidNet - L 54.975+0.3550.6210.011,545154.975  54.975  54.97513:39:1715 min
Lynx - Y 55.25+0.631.20.633654.99  55.28  54.9015:46:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-12 06:39ENB55.38In the NewsFP/wire say Imperial Oil hiking output at Kearl project
2014-12-11 08:52ENB55.12In the NewsGlobe says price drop comes as Enbridge starts Flanagan
2014-12-11 06:59ENB55.12In the NewsGlobe says Allied, others have reasonable payouts
2014-12-09 06:32ENB56.11In the NewsGlobe says Enbridge maintained at "outperform"
2014-12-08 09:16ENB58.46In the NewsFP says Enbridge finally wakes up to aboriginal issues
2014-12-08 08:06ENB58.46In the NewsGlobe says Enbridge, others sensitive to interest rates
2014-12-05 16:18ENB60.04News ReleaseEnbridge adopts advance notice policy
2014-12-05 09:35ENB60.04In the NewsFP says Enbridge moves have activist investors in mind
2014-12-05 09:20ENB60.04In the NewsFP says Enbridge positioning itself for coming growth
2014-12-05 08:36ENB60.04In the NewsGlobe says Enbridge soars following asset shuffle
2014-12-05 08:06ENB60.04In the NewsGlobe says outlook not bright for Enbridge, rival pipes
2014-12-04 06:49ENB54.43In the NewsGlobe says Enbridge, rival need an honest crude debate
2014-12-03 20:05ENB54.43News ReleaseEnbridge to increase quarterly dividend to 46.5 cents
2014-12-03 20:05ENB54.43News ReleaseEnbridge mulls drop-down of U.S. pipelines to EEP
2014-12-03 08:54ENB52.59In the NewsGlobe says TransCanada, others hear Prentice's pitch

Recent Trades - Last 10 of 26938
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T55.270.6560080 National Bank101 SG CapitalKQ
16:00:00T55.270.652,70080 National Bank72 Credit SuisseKQ
16:00:00T55.270.6510080 National Bank79 CIBCKQ
16:00:00T55.270.6550080 National Bank39 Merrill LynchKQ
16:00:00T55.270.651,30080 National Bank39 Merrill LynchKQ
16:00:00T55.270.6590080 National Bank39 Merrill LynchKQ
16:00:00T55.270.6570080 National Bank39 Merrill LynchKQ
16:00:00T55.270.6550080 National Bank39 Merrill LynchKQ
16:00:00T55.270.6550080 National Bank39 Merrill LynchKQ
16:00:00T55.270.655,10080 National Bank53 Morgan StanleyKQ