21:07:55 EDT Thu 17 Aug 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com21:07:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.549.61 · 49.620.349.61+0.170.33,139.1156,04518,75849.50  49.74  49.3059.19  49.3016:00:0019:0215 min RT 2¢
TSX - T0.549.61 · 49.620.349.61+0.170.31,412.070,1688,26249.50  49.74  49.3059.19  49.3016:00:0015 min
Alpha - A 49.61+0.170.3206.210,23789549.57  49.73  49.3215:59:5815 min
Chi-X - X 49.61+0.170.3797.139,6836,17549.48  49.74  49.3415:59:5915 min
CX2 - H 49.62+0.180.4125.16,2331,14449.50  49.73  49.3415:59:5815 min
Pure - P 49.62+0.180.457.52,85837949.57  49.73  49.3615:59:5815 min
Omega - O 49.61+0.170.363.53,16654649.50  49.74  49.3615:59:5815 min
TriAct - M 49.44398.019,744999    15 min
Instinet - I 49.485+0.0450.10.630349.37  49.485  49.3709:51:2415 min
Lynx - Y 49.62+0.180.40.630649.64  49.69  49.5515:30:0815 min
NEO - U 49.61+0.170.378.43,89734949.45  49.74  49.3815:59:4415 min

Recent Trades - Last 10 of 18758
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T49.610.173780 National Bank36 LatimerQ
16:00:00T49.610.17309 BMO Nesbitt36 LatimerQ
16:00:00T49.610.171222 JP Morgan36 LatimerQ
16:00:00T49.610.174953 Morgan Stanley36 LatimerQ
16:00:00T49.610.179379 CIBC36 LatimerQ
16:00:00T49.610.179513 Instinet36 LatimerQ
16:00:00T49.610.174465 Goldman36 LatimerQ
16:00:00T49.610.172053 Morgan Stanley36 LatimerQ
16:00:00T49.610.173853 Morgan Stanley36 LatimerQ
16:00:00T49.610.174015 UBS36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-17 19:02C:ENB49.61News ReleaseEnbridge not to convert Series L preferred shares
2017-08-16 07:08C:ENB50.00In the NewsGlobe says Kinder, rivals hear Carr offer assurances
2017-08-08 08:15C:ENB52.57In the NewsFP/wire say Cdn Natural, others vie for Cenovus assets
2017-08-08 06:49C:ENB52.57In the NewsGlobe says Enbridge begins Line 3 rebuild
2017-08-04 08:57C:ENB52.47In the NewsGlobe/CP say Enbridge sees Line 3 costs increasing
2017-08-04 07:57C:ENB52.47In the NewsGlobe/CP say Enbridge posts lower-than-expected profit
2017-08-03 17:24C:ENB52.47News ReleaseEnbridge Energy Management confirms Q2 dividend
2017-08-03 07:47C:ENB52.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-03 07:47C:ENB52.52SEDAR MD & ASEDAR MD & A
2017-08-03 07:16C:ENB52.52News ReleaseEnbridge's Q2 earnings rise to $919-million
2017-08-02 18:19C:ENB52.52News ReleaseEnbridge Energy earns $92.6-million in Q2 2017
2017-08-02 17:35C:ENB52.52News ReleaseEnbridge decides not to redeem Series L shares
2017-07-28 17:27C:ENB51.13News ReleaseEnbridge Energy to pay 35-cent distribution Aug. 14
2017-07-28 17:24C:ENB51.13News ReleaseEnbridge units Westcoast, Union Gas declare dividends
2017-07-27 08:45C:ENB51.93In the NewsGlobe says Enbridge hears fed has "duty to consult"