22:11:05 EDT Sun 17 Jun 2018
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com22:11:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.442.24 · 42.251.342.24-0.45-1.111,216.1476,29625,43742.71  42.90  42.1853.02  37.3616:20:07Jun 1415 min RT 2¢
TSX - T0.442.24 · 42.251.342.24-0.45-1.19,172.8389,73112,69142.71  42.90  42.1853.02  37.3616:20:0715 min
Alpha - A 42.19-0.50-1.2392.316,6271,47342.69  42.89  42.1915:59:5515 min
Chi-X - X 42.19-0.50-1.2711.430,1365,37642.69  42.89  42.1815:59:5915 min
CX2 - H 42.18-0.51-1.2256.910,8652,15042.70  42.88  42.1815:59:5815 min
Pure - P 42.18-0.51-1.2106.84,52371142.71  42.88  42.1815:59:5815 min
Omega - O 42.18-0.51-1.2158.76,7131,39042.63  42.87  42.1815:59:5815 min
TriAct - M 42.69129.05,468936    15 min
Instinet - I 42.6989.73,8111    Jun 11 15:36:1015 min
Lynx - Y 42.40-0.29-0.70.521542.63  42.63  42.4014:52:1715 min
Aequitas NEO - U 42.20-0.49-1.1198.18,40170442.63  42.87  42.1815:59:5815 min

Recent Trades - Last 10 of 25437
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:07T42.24-0.45392,5002 RBC2 RBCKS
16:20:07T42.24-0.45962 RBC2 RBCS
16:10:00I42.485-0.20589,70013 Instinet13 InstinetG
16:00:00T42.24-0.451636 Latimer65 GoldmanQ
16:00:00T42.24-0.454336 Latimer101 SG CapitalQ
16:00:00T42.24-0.455436 Latimer7 TD SecQ
16:00:00T42.24-0.455436 Latimer7 TD SecQ
16:00:00T42.24-0.457736 Latimer7 TD SecQ
16:00:00T42.24-0.451736 Latimer65 GoldmanQ
16:00:00T42.24-0.457036 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-14 08:09C:ENB42.13In the NewsGlobe/wire say Enbridge starts work on border pipeline
2018-06-14 08:08C:ENB42.13In the NewsGlobe says MTY Foods, others make for tasty buys
2018-06-13 09:13C:ENB42.26In the NewsVan Sun/wire say CAPP exhumes Enbridge's N. Gateway
2018-06-13 07:51C:ENB42.26In the NewsGlobe says TransCanada, others hear oil-patch optimism
2018-06-11 08:46C:ENB41.90In the NewsGlobe/wire say TransCanada gas line ruptures in U.S.
2018-06-08 06:59C:ENB40.63In the NewsGlobe says BP blasts how Enbridge manages bookings
2018-06-06 06:21C:ENB40.91In the NewsGlobe says Enbridge scraps plan to curb overbooking
2018-06-04 07:52C:ENB39.86In the NewsGlobe says Enbridge, rivals aren't really cash cows
2018-05-30 08:42C:ENB40.12In the NewsFP says Enbridge, TransCanada deny interest in Kinder
2018-05-28 08:19C:ENB40.53In the NewsGlobe says Grauer decision bodes well for Kinder Morgan
2018-05-23 07:56C:ENB40.49In the NewsGlobe says Catellier keeps Enbridge at "outperformer"
2018-05-22 13:28C:ENB40.49MiscellaneousEnbridge special settlement of U.S.-dollar trades