21:50:27 EDT Tue 27 Jun 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com21:50:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.752.74 · 52.780.852.75+0.300.68,226.6434,06232,51752.53  52.95  52.2359.19  49.6116:15:1509:1515 min RT 2¢
TSX - T0.752.74 · 52.780.852.75+0.300.63,958.9208,86913,56252.53  52.95  52.2359.19  49.6116:15:1515 min
Alpha - A 52.75+0.300.6456.924,1132,39352.36  52.94  52.2415:59:4815 min
Chi-X - X 52.75+0.300.61,272.367,1167,56852.40  52.945  52.2315:59:5915 min
CX2 - H 52.75+0.300.6175.09,2511,59552.38  52.95  52.2315:59:5915 min
Pure - P 52.75+0.300.678.94,16664352.45  52.94  52.2415:59:5615 min
Omega - O 52.75+0.300.6298.315,7622,57152.42  52.94  52.2315:59:5915 min
TriAct - M 52.45333.517,6132,415    15 min
LiquidNet - L 52.705+0.2550.556.02,952152.705  52.705  52.70511:02:0615 min
Instinet - I 52.755+0.3050.62.3121552.785  52.785  52.74514:51:5515 min
Lynx - Y 52.76+0.310.66.93666952.82  52.94  52.6715:58:2515 min
NEO - U 52.75+0.300.61,587.683,7331,69552.39  52.94  52.2515:59:4715 min

Recent Trades - Last 10 of 32517
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:15T52.750.3039 BMO Nesbitt9 BMO NesbittX
16:15:15T52.750.3016,7009 BMO Nesbitt9 BMO NesbittKX
16:00:00T52.750.30336 Latimer15 UBSQ
16:00:00T52.750.302836 Latimer53 Morgan StanleyQ
16:00:00T52.750.305036 Latimer1 AnonymousQ
16:00:00T52.750.30936 Latimer15 UBSQ
16:00:00T52.750.303036 Latimer85 ScotiaQ
16:00:00T52.750.307636 Latimer1 AnonymousQ
16:00:00T52.750.303136 Latimer1 AnonymousQ
16:00:00T52.750.306836 Latimer85 ScotiaQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-27 09:15C:ENB52.45News ReleaseEnbridge's Spectra begins cash tender offers for notes
2017-06-26 20:04C:ENB52.45MiscellaneousEnbridge special settlement of U.S.-dollar trades
2017-06-26 08:03C:ENB52.22In the NewsGlobe says Enbridge, others looking to U.S. for growth
2017-06-16 09:29C:ENB50.31In the NewsFP says Enbridge, Imperial embrace native participation
2017-06-14 09:18C:ENB49.81In the NewsPost says rains hit key Enbridge, Veresen pipeline
2017-06-14 04:58C:ENB51.15In the NewsGlobe says Suncor, rivals seen slashing spending
2017-06-13 08:44C:ENB51.00In the NewsGlobe/wire say parts an issue for TransCanada, Enbridge
2017-06-13 07:34C:ENB51.15In the NewsFP says Enbridge embracing green energy
2017-06-09 09:31C:ENB52.12In the NewsVan Sun says profs trusted more with TransCanada info
2017-06-09 06:29C:ENB52.12In the NewsFP says Enbridge gears up for more capacity
2017-06-09 06:28C:ENB51.77In the NewsGlobe says Enbridge to expand overseas energy delivery
2017-06-07 07:01C:ENB52.83In the NewsGlobe says TransCanada, Enbridge get new bosses in B.C.
2017-06-06 07:07C:ENB53.22In the NewsGlobe says we need TransCanada, Enbridge pipelines
2017-06-05 09:04C:ENB52.73In the NewsGlobe says Enbridge eyes bigger U.S. oil pipeline
2017-06-05 08:48C:ENB52.73In the NewsGlobe says fate of Kinder Morgan pipeline unclear