Home Page
16:54:45 EDT Fri 27 Mar 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com16:54:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.361.06 · 61.190.161.063,162.6192,23519,52761.25  61.44  59.9265.13  47.4316:00:00Mar 2615 min RT 2¢
TSX - T0.361.06 · 61.190.161.061,649.3100,2019,92861.25  61.41  59.9465.13  47.4316:00:0015 min
Alpha - A 61.07+0.010.0329.119,9912,58661.40  61.40  59.9415:59:4115 min
Chi-X - X 61.08+0.020.0564.434,3762,71061.22  61.41  59.9215:59:5815 min
CX2 - H 61.08+0.020.0127.67,7401,13161.43  61.43  59.9215:59:5815 min
Pure - P 60.55-0.51-0.87.44476660.56  60.92  59.9612:09:4815 min
Omega - O 61.07+0.010.031.01,88223061.39  61.39  59.9915:59:0015 min
TMX Select - E 61.07+0.010.065.73,98965161.44  61.44  59.9615:59:5015 min
TriAct - M 61.065+0.0050.0386.223,4952,21215:58:5115 min
Instinet - I 38.3404-22.7196-37.21.0615Jan 09 16:10:0015 min
Lynx - Y 60.93-0.13-0.20.954860.26  60.93  60.0011:14:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-26 17:39ENB62.08News ReleaseEnbridge talks up 2014 corporate social responsibility
2015-03-26 13:48ENB62.08SEDAR Annual ReportSEDAR Annual Report
2015-03-25 07:07ENB62.08In the NewsVan Sun says Enbridge critics worry about terror bill
2015-03-24 09:42ENB60.58In the NewsFP/CP say NEB panned for approach to Enbridge hearings
2015-03-23 09:38ENB60.90In the NewsVan Sun/CP say NEB hits Enbridge with safety fines
2015-03-23 08:46ENB60.90In the NewsGlobe says Enbridge protesters not a threat to Canada
2015-03-19 08:39ENB61.98In the NewsGlobe says Enbridge, TransCanada could feed refinery
2015-03-18 06:58ENB61.31In the NewsGlobe says alternative to Enbridge's Gateway touted
2015-03-17 07:54ENB59.57In the NewsGlobe says Enbridge's storage facilities near capacity
2015-03-16 06:54ENB59.57In the NewsPost/AP say protesters resist Enbridge in Michigan
2015-03-13 20:32ENB59.11MiscellaneousEnbridge deleted from S&P/TSX Composite Low Volatility
2015-03-13 20:22ENB59.11In the NewsInv Reporter refreshes Enbridge buy
2015-03-13 06:39ENB58.94In the NewsGlobe says Hage believes Enbridge's Gateway is saveable
2015-03-12 08:49ENB57.57In the NewsFP says CN, CP hear oil delivery safest by pipeline
2015-03-10 21:10ENB57.57In the NewsSuccessful Inv says buy Enbridge

Recent Trades - Last 10 of 19527
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T61.06 4580 National Bank36 LatimerQ
16:00:00T61.06 1853 Morgan Stanley36 LatimerQ
16:00:00T61.06 4653 Morgan Stanley36 LatimerQ
16:00:00T61.06 2665 Goldman36 LatimerQ
16:00:00T61.06 5039 Merrill Lynch36 LatimerQ
16:00:00T61.06 1036 Latimer9 BMO NesbittQ
16:00:00T61.06 1136 Latimer14 ITGQ
16:00:00T61.06 4736 Latimer15 UBSQ
16:00:00T61.06 5036 Latimer86 PictetQ
16:00:00T61.06 1836 Latimer53 Morgan StanleyQ