Home Page
15:11:41 EDT Thu 03 Sep 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com15:11:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.353.92 · 53.940.953.93+1.172.21,605.586,48911,59952.93  54.08  52.6866.14  47.4314:56:4108:0215 min RT 2¢
TSX - T0.353.92 · 53.940.953.93+1.172.2956.651,5147,03752.93  54.08  52.6866.14  47.4314:56:4115 min
Alpha - A 53.92+1.162.2106.65,75096152.88  54.07  52.8614:52:3115 min
Chi-X - X 53.90+1.142.2199.310,7421,40052.86  54.07  52.8614:52:1015 min
CX2 - H 53.91+1.152.286.14,64380752.87  54.07  52.6814:51:2115 min
Pure - P 53.92+1.162.20.738752.68  54.02  52.6814:34:1315 min
Omega - O 53.95+1.192.329.11,56818352.87  54.06  52.6814:48:1815 min
TMX Select - E 53.91+1.152.252.42,82449352.88  54.06  52.6814:51:4115 min
TriAct - M 53.92+1.162.2123.26,63869714:52:4915 min
Lynx - Y 53.69+0.931.80.527452.68  53.69  52.6809:51:1115 min
Aequitas - U 53.82+1.062.051.02,7471053.87  53.97  53.8214:04:3515 min

Recent Trades - Last 10 of 11599
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:41T53.931.171001 Anonymous79 CIBC
14:56:41T53.931.175001 Anonymous1 Anonymous
14:56:30T53.931.171001 Anonymous85 Scotia
14:56:30T53.931.172001 Anonymous85 Scotia
14:56:30T53.931.171001 Anonymous39 Merrill Lynch
14:56:30T53.921.1620079 CIBC1 AnonymousW
14:56:30T53.921.1620079 CIBC1 AnonymousW
14:56:27T53.931.172001 Anonymous80 National Bank
14:56:23T53.931.171001 Anonymous1 AnonymousW
14:56:23T53.931.171001 Anonymous1 AnonymousW
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-09-03 08:02ENB52.76In the NewsFP says Cenovus in capacity deal with Inter Pipeline
2015-09-03 05:53ENB52.76In the NewsGlobe says Enbridge Income Fund targeted at $40
2015-09-02 08:51ENB52.74In the NewsGlobe/CP say former Enbridge exec Holder dead at 58
2015-09-01 17:29ENB54.37News ReleaseEnbridge closes Canadian liquids pipeline transaction
2015-09-01 09:27ENB54.37In the NewsVan Sun/PGC say Enbridge ex Holder dies of leukemia
2015-08-31 07:48ENB53.64In the NewsGlobe says Enbridge sees Tories make "clueless" move
2015-08-31 06:52ENB54.37In the NewsVan Sun/wire say CN, CP hauling much less crude oil
2015-08-31 05:35ENB53.64In the NewsGlobe says modest yield was no reason to shun Enbridge
2015-08-28 06:50ENB53.02In the NewsFP says Enbridge rival Kinder's hearings delayed
2015-08-24 10:09ENB52.32News ReleaseTransCanada pushes pipeline ahead with signings
2015-08-24 07:00ENB52.32In the NewsFP says Enbridge rival Kinder has good safety record
2015-08-24 06:57ENB52.32In the NewsGlobe/CP say Enbridge rival Kinder's hearings delayed
2015-08-21 06:50ENB52.13In the NewsGlobe says Enbridge, others may see changes to the NEB
2015-08-20 18:41ENB52.13News ReleaseEnbridge Income holders OK Enbridge Cdn pipelines buy
2015-08-20 17:58ENB52.13Rating ReviewEnbridge downgraded to BBB (high) by DBRS