03:42:48 EST Thu 22 Feb 2018
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com03:42:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.143.28 · 43.381.043.30+0.240.64,520.9196,12429,47543.27  43.74  43.1257.75  42.00Feb 21 16:00:00Feb 2115 min RT 2¢
TSX - T0.143.28 · 43.381.043.30+0.240.62,654.3115,13914,70543.27  43.74  43.1257.75  42.00Feb 21 16:00:0015 min
Alpha - A 43.29+0.230.5174.77,58292943.24  43.73  43.15Feb 21 15:59:3115 min
Chi-X - X 43.28+0.220.5836.736,2986,93343.25  43.74  43.13Feb 21 15:59:5715 min
CX2 - H 43.28+0.220.5332.614,4203,10643.25  43.74  43.13Feb 21 15:59:5715 min
Pure - P 43.28+0.220.582.93,59670843.20  43.74  43.15Feb 21 15:59:5315 min
Omega - O 43.28+0.220.598.24,25984643.21  43.74  43.15Feb 21 15:59:5315 min
TriAct - M 43.06178.27,7321,522    15 min
Lynx - Y 43.29+0.230.52.0871943.47  43.66  43.28Feb 21 15:58:4715 min
NEO - U 43.28+0.220.5161.47,01370743.25  43.74  43.15Feb 21 15:59:5715 min

Recent Trades - Last 10 of 29475
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00X43.280.221001 Anonymous1 Anonymous
16:00:00T43.300.244636 Latimer33 CanaccordQ
16:00:00T43.300.242636 Latimer53 Morgan StanleyQ
16:00:00T43.300.245136 Latimer33 CanaccordQ
16:00:00T43.300.247936 Latimer1 AnonymousQ
16:00:00T43.300.242436 Latimer65 GoldmanQ
16:00:00T43.300.245136 Latimer1 AnonymousQ
16:00:00T43.300.241136 Latimer1 AnonymousQ
16:00:00T43.300.242636 Latimer80 National BankQ
16:00:00T43.300.245936 Latimer143 PershingQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-21 08:15C:ENB43.06In the NewsFP says Enbridge, rivals hear delays costly for Canada
2018-02-21 08:14C:ENB43.06In the NewsGlobe says political veto a bugaboo for Kinder, rivals
2018-02-21 08:14C:ENB43.06In the NewsGlobe says Enbridge, rivals hear call for Arctic policy
2018-02-20 08:13C:ENB43.06In the NewsFP says Enbridge at "maximum capacity"
2018-02-20 07:12C:ENB42.95In the NewsGlobe says Enbridge set to shed $3B in assets in 2018
2018-02-16 12:48C:ENB42.95News ReleaseEnbridge earns $2.52-billion in fiscal 2017
2018-02-16 08:42C:ENB43.23SEDAR Annual ReportSEDAR Annual Report
2018-02-16 08:42C:ENB43.23SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-02-16 08:42C:ENB43.23SEDAR MD & ASEDAR MD & A
2018-02-16 08:27C:ENB43.23In the NewsGlobe/wire say Enbridge to double 2018 asset sales
2018-02-16 08:24C:ENB42.95In the NewsGlobe says Enbridge may be down, but it is not out
2018-02-14 19:35C:ENB42.86News ReleaseEnbridge not converting Series D preferred shares
2018-02-14 08:22C:ENB42.86In the NewsGlobe/CP say Enbridge, others see U.S. eye pipe duties
2018-02-12 17:29C:ENB43.76News ReleaseEnbridge's Westcoast, Union Gas declare dividends
2018-02-09 08:11C:ENB43.36In the NewsGlobe's Berman holding on to Enbridge, others