Home Page
09:22:37 EDT Sat 23 May 2015
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com09:22:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.361.97 · 62.101.062.00-0.67-1.11,065.166,1818,51062.68  62.68  61.9466.14  47.4316:00:00May 2115 min RT 2¢
TSX - T0.361.97 · 62.101.062.00-0.67-1.1695.743,2345,04062.68  62.68  61.9466.14  47.4316:00:0015 min
Alpha - A 62.02-0.65-1.0119.57,4191,09562.50  62.65  61.9415:59:3015 min
Chi-X - X 62.02-0.65-1.0100.86,26689662.50  62.68  61.9415:59:4615 min
CX2 - H 62.03-0.64-1.046.52,88846362.50  62.66  61.9415:59:5915 min
Pure - P 62.23-0.44-0.77.24476062.28  62.65  61.9914:58:1515 min
Omega - O 62.00-0.67-1.13.72302362.24  62.65  62.0015:58:2315 min
TMX Select - E 62.02-0.65-1.020.41,26619762.50  62.63  61.9615:59:5915 min
TriAct - M 62.005-0.665-1.164.64,01568415:56:3015 min
Lynx - Y 62.03-0.64-1.01.8112562.20  62.34  62.0315:54:0715 min
Aequitas - U 62.05-0.62-1.04.93044762.48  62.57  62.0015:50:1215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-21 08:36ENB61.07In the NewsGlobe says expert quits Enbridge rival's NEB review
2015-05-21 06:58ENB62.67In the NewsFP says Albertans still want TransCanada XL built
2015-05-19 08:39ENB61.84In the NewsGlobe says Husky, rivals hear Albertans want growth
2015-05-19 08:13ENB61.84In the NewsGlobe says Enbridge, TransCanada can expect more delays
2015-05-15 09:19ENB60.44In the NewsFP says Enbridge, others hear call for improved talks
2015-05-14 09:15ENB61.04In the NewsFP says Clark fuels disarray for Enbridge's Gateway
2015-05-14 08:43ENB60.44In the NewsGlobe says CN, CP hear pipes safer for transporting oil
2015-05-14 06:16ENB61.04In the NewsGlobe/AP say Enbridge settles with Michigan over spill
2015-05-12 08:33ENB62.28In the NewsFP says NDP green policy may help Enbridge, TransCanada
2015-05-12 08:02ENB62.28In the NewsFP/wire say Enbridge, others boost shipments south
2015-05-11 09:31ENB62.14In the NewsNP says while XL stalled, Enbridge slips under radar
2015-05-08 08:10ENB61.20In the NewsFP says O'Leary cries a river for Enbridge, TransCanada
2015-05-07 09:14ENB61.05In the NewsGlobe says Notley opposed to Enbridge's Gateway
2015-05-07 07:52ENB61.20In the NewsVan Sun says Notley figures Enbridge line on death bed
2015-05-06 17:23ENB62.74News ReleaseEnbridge boss tells shareholders we need more pipelines

Recent Trades - Last 10 of 8510
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T62.00-0.676053 Morgan Stanley36 LatimerQ
16:00:00T62.00-0.676780 National Bank36 LatimerQ
16:00:00T62.00-0.675013 Instinet36 LatimerQ
16:00:00T62.00-0.679872 Credit Suisse36 LatimerQ
16:00:00T62.00-0.676036 Latimer90 BarclaysQ
16:00:00T62.00-0.679936 Latimer85 ScotiaQ
16:00:00T62.00-0.677936 Latimer14 ITGQ
16:00:00T62.00-0.677936 Latimer7 TD SecQ
16:00:00T62.00-0.679736 Latimer72 Credit SuisseQ
16:00:00T62.00-0.677936 Latimer72 Credit SuisseQ