Home Page
10:28:43 EDT Thu 30 Oct 2014
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com10:28:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.352.97 · 53.000.452.98-0.020.0331.117,5512,51353.00  53.41  52.7556.87  42.7410:13:4309:4515 min RT 2¢
TSX - T0.352.97 · 53.000.452.98-0.020.0210.311,1471,45753.00  53.41  52.7656.87  42.7410:13:4315 min
Alpha - A 53.0024.81,31521453.01  53.38  52.7510:12:3315 min
Chi-X - X 52.98-0.020.066.93,54758452.94  53.35  52.7610:12:3315 min
CX2 - H 52.97-0.03-0.111.762010752.91  53.38  52.7710:12:5715 min
Omega - O 52.90-0.10-0.21.8951753.29  53.36  52.7610:03:0215 min
TMX Select - E 52.99-0.010.05.73025553.01  53.36  52.7610:12:4815 min
TriAct - M 53.035+0.0350.19.95257952.84  53.07  52.83510:12:2415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-30 09:45ENB53.00In the NewsFP says Enbridge hears Atleo to assist in talks
2014-10-29 09:17ENB53.26In the NewsFP says Burnaby battling with Enbridge rival Kinder
2014-10-28 09:33ENB53.26In the NewsGlobe/CP say EnCana, rivals hear B.C. LNG claims flawed
2014-10-27 06:42ENB52.56In the NewsFP/wire say Enbridge has no start date for Line 9
2014-10-24 06:36ENB52.37In the NewsGlobe says Enbridge has valve issues with the NEB
2014-10-22 16:21ENB52.28News ReleaseEnbridge to pay quarterly dividends Dec. 1
2014-10-22 06:48ENB52.28In the NewsGlobe says Enbridge gives good yield
2014-10-20 08:28ENB50.98In the NewsGlobe says Enbridge sees Simushir expose safety gaps
2014-10-20 07:46ENB50.98In the NewsGlobe/CP say Enbridge hears ship pulled from B.C. coast
2014-10-20 06:42ENB50.98In the NewsGlobe says listing ship bad news for Enbridge's Gateway
2014-10-17 07:54ENB50.75In the NewsGlobe says Enbridge rival finds pipelines are political
2014-10-14 07:40ENB48.63In the NewsFP/CP say NEB delays start of Enbridge's Line 9
2014-10-14 07:04ENB50.31News ReleaseEnbridge Energy Partners to hold Q3 results call Nov. 3
2014-10-10 08:53ENB50.97News ReleaseEnbridge names Whelen as executive VP, CFO
2014-10-10 05:25ENB50.97In the NewsGlobe says NEB delays Enbridge's plan for Line 9

Recent Trades - Last 10 of 2513
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:13:43T53.00 207 TD Sec36 Latimer
10:13:12T52.99-0.016480 National Bank36 Latimer
10:13:00T52.97-0.039680 National Bank36 Latimer
10:12:39T52.99-0.014011 Macquarie36 Latimer
10:12:33T52.98-0.021007 TD Sec80 National Bank
10:12:33T52.98-0.021001 Anonymous1 AnonymousW
10:12:33T52.99-0.0110053 Morgan Stanley80 National Bank
10:12:33T53.00 10011 Macquarie13 Instinet
10:12:33T53.00 10085 Scotia13 Instinet
10:12:33T53.00 10085 Scotia13 Instinet