17:36:08 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com17:36:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  0.756.68 · 56.711.356.69-0.80-1.42,746.8156,62718,35957.20  57.57  56.6859.19  49.8716:00:00Apr 2415 min RT 2¢
TSX - T0.756.68 · 56.711.356.69-0.80-1.41,551.988,4549,16257.20  57.57  56.6859.19  49.8716:00:0015 min
Alpha - A 56.69-0.80-1.4131.47,50254857.18  57.55  56.6915:59:5515 min
Chi-X - X 56.69-0.80-1.4579.633,0594,88757.43  57.57  56.68515:59:5515 min
CX2 - H 56.69-0.80-1.4123.47,0371,12157.29  57.55  56.6815:59:5515 min
Pure - P 56.71-0.78-1.456.63,23247857.16  57.55  56.6915:59:4815 min
Omega - O 56.69-0.80-1.4124.27,0841,15357.33  57.55  56.6815:59:5515 min
TriAct - M 57.49152.48,701772    15 min
Lynx - Y 56.78-0.71-1.20.951757.12  57.43  56.7815:56:0115 min
NEO - U 56.69-0.80-1.426.41,50623157.17  57.56  56.6915:59:5015 min

Recent Trades - Last 10 of 18359
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T56.69-0.801736 Latimer101 SG CapitalQ
16:00:00T56.69-0.801436 Latimer72 Credit SuisseQ
16:00:00T56.69-0.807436 Latimer15 UBSQ
16:00:00T56.69-0.80436 Latimer79 CIBCQ
16:00:00T56.69-0.808136 Latimer1 AnonymousQ
16:00:00T56.69-0.809336 Latimer80 National BankQ
16:00:00T56.69-0.806236 Latimer222 JP MorganQ
16:00:00T56.69-0.804536 Latimer33 CanaccordQ
16:00:00T56.69-0.808936 Latimer85 ScotiaQ
16:00:00T56.69-0.804136 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-24 06:01C:ENB56.64In the NewsGlobe says Enbridge sees Clark doubling down on LNG
2017-04-24 06:01C:ENB56.64In the NewsGlobes's Heinzl expects Enbridge to boost payout
2017-04-21 09:07C:ENB56.43News ReleaseEnbridge, Enbridge Income to release Q1 results May 11
2017-04-20 09:28C:ENB56.13In the NewsGlobe says Saputo, others crush S&P/TSX comp index
2017-04-18 11:24C:ENB56.77News ReleaseEnbridge closes $575.07-million secondary offering
2017-04-17 09:08C:ENB56.29In the NewsGlobe says EnCana, others betting on a B.C. Clark win
2017-04-13 09:06C:ENB56.41In the NewsGlobe says Enbridge rival's pipeline looms large in B.C.
2017-04-07 09:07C:ENB56.60News ReleaseEnbridge says reject TRC Capital's mini-tender offer
2017-04-06 15:37C:ENB55.66SEDAR Annual ReportSEDAR Annual Report
2017-04-05 08:08C:ENB55.88In the NewsGlobe says dividend hikes at BCE, others lift portfolio
2017-04-04 10:40C:ENB55.49News ReleaseEnbridge, NDT Global to develop pipe inspection tool
2017-04-03 08:06C:ENB55.49In the NewsGlobe says Enbridge has a decent payout ratio