Home Page
11:28:11 EDT Tue 16 Sep 2014
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD - http://www.enerflex.com11:28:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.119.97 · 20.000.919.97-0.23-1.117.935913720.11  20.20  19.8621.50  13.3311:09:46Sep 1215 min RT 2¢
TSX - T0.119.97 · 20.000.919.97-0.23-1.113.62739720.11  20.11  19.8621.50  13.3311:09:4615 min
Alpha - A 19.89-0.31-1.51.0201020.06  20.06  19.8910:30:1515 min
Chi-X - X 20.00-0.20-1.00.816820.06  20.07  19.8910:51:1615 min
CX2 - H 19.95-0.25-1.20.714720.02  20.06  19.9310:44:4015 min
Pure - P 19.99-0.21-1.00.24219.90  19.99  19.9010:48:4615 min
Omega - O 19.90-0.30-1.50.12119.90  19.90  19.9010:44:1315 min
TMX Select - E 19.90-0.30-1.50.714720.20  20.20  19.9010:44:1315 min
TriAct - M 19.965-0.235-1.20.816520.045  20.05  19.96510:48:4615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-12 16:00EFX20.23MiscellaneousEnerflex deleted from S&P/TSX index
2014-08-27 05:55EFX20.99In the NewsGlobe says Enerflex maintained at "outperform"

Recent Trades - Last 10 of 137
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:09:46T19.97-0.231001 Anonymous53 Morgan Stanley
11:05:28T19.99-0.2110089 Raymond James85 Scotia
11:05:28T19.99-0.2110089 Raymond James72 Credit Suisse
11:04:06T19.99-0.2110079 CIBC53 Morgan Stanley
11:01:53T19.99-0.2110089 Raymond James79 CIBC
11:01:53T19.99-0.2110079 CIBC101 Newedge
11:01:53T19.99-0.2110089 Raymond James85 Scotia
11:01:53T19.99-0.2110089 Raymond James79 CIBC
11:01:53T19.98-0.2210079 CIBC1 Anonymous
11:01:53T19.99-0.2110089 Raymond James79 CIBC