Home Page
18:47:50 EDT Mon 20 Oct 2014
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD - http://www.enerflex.com18:47:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  3.416.82 · 17.180.317.05-0.22-1.3284.84,8531,21617.26  17.31  16.9221.50  13.5316:00:00Sep 1215 min RT 2¢
TSX - T3.416.82 · 17.180.317.05-0.22-1.371.41,21749917.26  17.30  16.9221.50  13.5316:00:0015 min
Alpha - A 17.04-0.23-1.321.536618417.27  17.27  17.0015:58:0115 min
Chi-X - X 17.05-0.22-1.377.21,31514717.28  17.31  16.9215:59:5815 min
CX2 - H 17.05-0.22-1.37.71317417.27  17.29  16.9215:59:3415 min
Pure - P 17.09-0.18-1.021.63691617.30  17.30  17.0415:45:3615 min
Omega - O 17.03-0.24-1.42.3392317.00  17.09  17.0015:57:5715 min
TMX Select - E 17.04-0.23-1.37.01197017.25  17.25  16.9215:58:0115 min
TriAct - M 17.03-0.24-1.427.747120117.27  17.28  17.00515:56:1315 min
LiquidNet - L 17.045-0.225-1.348.3823117.045  17.045  17.04513:57:0915 min
Lynx - Y 17.06-0.21-1.20.12117.06  17.06  17.0614:32:0715 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 1216
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.05-0.2210013 Instinet2 RBCKQ
16:00:00T17.05-0.2210039 Merrill Lynch2 RBCKQ
16:00:00T17.05-0.2260039 Merrill Lynch72 Credit SuisseKQ
16:00:00T17.05-0.2250039 Merrill Lynch72 Credit SuisseKQ
16:00:00T17.05-0.221,40039 Merrill Lynch79 CIBCKQ
16:00:00T17.05-0.2210039 Merrill Lynch1 AnonymousKQ
16:00:00T17.05-0.2210039 Merrill Lynch1 AnonymousKQ
16:00:00T17.05-0.2270039 Merrill Lynch1 AnonymousKQ
16:00:00T17.05-0.222009 BMO Nesbitt79 CIBCKQ
16:00:00T17.05-0.222002 RBC79 CIBCKQ