Home Page
02:45:47 EDT Wed 08 Jul 2015
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com02:45:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.213.50 · 13.570.213.55+0.030.2189.42,5551,32313.50  13.68  13.3721.50  13.0516:00:00Jun 0915 min RT 2¢
TSX - T0.213.50 · 13.570.213.55+0.030.2107.11,44576713.50  13.67  13.3721.50  13.0516:00:0015 min
Alpha - A 13.5214.819912813.42  13.67  13.3715:59:5415 min
Chi-X - X 13.54+0.020.138.251521513.50  13.67  13.3815:59:3015 min
CX2 - H 13.55+0.030.25.9825113.49  13.68  13.4015:59:5015 min
Pure - P 13.54+0.020.10.45413.42  13.54  13.4215:00:3415 min
Omega - O 13.50-0.02-0.11.9261913.54  13.57  13.4115:45:2415 min
TMX Select - E 13.56+0.040.310.514210013.50  13.67  13.3715:55:1215 min
TriAct - M 13.56+0.040.310.11363515:56:3415 min
Aequitas - U 13.54+0.020.10.35413.42  13.54  13.4215:16:1315 min

Recent Trades - Last 10 of 1323
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.550.03572 RBC13 InstinetQ
16:00:00T13.550.03792 RBC80 National BankQ
16:00:00T13.550.031980 National Bank2 RBCQ
16:00:00T13.550.03422 RBC2 RBCQ
16:00:00T13.550.031002 RBC53 Morgan StanleyKQ
16:00:00T13.550.031002 RBC72 Credit SuisseKQ
16:00:00T13.550.031002 RBC79 CIBCKQ
16:00:00T13.550.031002 RBC15 UBSKQ
16:00:00T13.550.031002 RBC53 Morgan StanleyKQ
16:00:00T13.550.031002 RBC13 InstinetKQ
Recent Bulletins
No news items to display