Home Page
00:15:03 EDT Sun 01 May 2016
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com00:15:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  4.111.91 · 12.140.412.04+0.090.8635.47,6001,72512.06  12.15  11.8116.40  9.5616:00:00Apr 1415 min RT 2¢
TSX - T4.111.91 · 12.140.412.04+0.090.8184.22,20790112.06  12.15  11.8116.40  9.5616:00:0015 min
Alpha - A 12.05+0.100.819.22305512.11  12.11  11.8315:59:4715 min
Chi-X - X 12.05+0.100.835.142127012.07  12.11  11.8315:59:3015 min
CX2 - H 12.03+0.080.731.938329012.03  12.10  11.8315:59:4915 min
Pure - P 12.04+0.090.83.0362411.93  12.10  11.8515:53:1015 min
Omega - O 12.05+0.100.811.71409512.11  12.11  11.8615:59:4715 min
TriAct - M 11.959.611547    15:29:0015 min
Lynx - Y 11.97+0.020.20.34211.94  11.97  11.9415:40:0015 min
Aequitas - U 12.06+0.110.9340.44,0654112.06  12.07  11.8315:48:1315 min

Recent Trades - Last 10 of 1725
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.040.09832 RBC79 CIBCQ
16:00:00T12.040.09892 RBC9 BMO NesbittQ
16:00:00T12.040.09202 RBC9 BMO NesbittQ
16:00:00T12.040.096480 National Bank2 RBCQ
16:00:00T12.040.092065 Goldman2 RBCQ
16:00:00T12.040.09672 RBC2 RBCQ
16:00:00T12.040.0910080 National Bank72 Credit SuisseKQ
16:00:00T12.040.0920080 National Bank53 Morgan StanleyKQ
16:00:00T12.040.0920015 UBS53 Morgan StanleyKQ
16:00:00T12.040.0910015 UBS79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-14 17:22EFX11.19News ReleaseEnerflex to release Q1 2016 results May 4