11:39:17 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com11:39:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.315.98 · 16.000.116.00+0.120.8176.32,81765815.87  16.20  15.8220.45  13.7411:22:13Apr 1215 min RT 2¢
TSX - T0.315.98 · 16.000.116.00+0.120.8145.32,32243215.87  16.20  15.8220.45  13.7411:22:1315 min
Alpha - A 15.98+0.100.66.71072915.92  16.19  15.8411:17:0215 min
Chi-X - X 15.98+0.100.610.01608015.92  16.12  15.8211:21:1115 min
CX2 - H 16.11+0.231.41.1181215.88  16.20  15.8810:37:3115 min
Omega - O 15.98+0.100.64.3693715.97  16.20  15.9011:21:1115 min
TriAct - M 15.885.48734    15 min
Aequitas NEO - U 15.99+0.110.73.4543415.85  16.20  15.8211:12:1015 min

Recent Trades - Last 10 of 658
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:24:02X16.000.121001 Anonymous1 AnonymousK
11:23:11X16.000.121001 Anonymous1 AnonymousK
11:22:13T16.000.1210065 Goldman9 BMO NesbittK
11:21:11M15.970.091001 Anonymous1 Anonymous
11:21:11X15.980.101001 Anonymous1 AnonymousK
11:21:11O15.980.1010065 Goldman65 GoldmanK
11:21:11T15.980.101001 Anonymous15 UBSK
11:20:09T15.980.1010065 Goldman9 BMO NesbittK
11:18:24T15.970.0910065 Goldman9 BMO NesbittK
11:17:02A15.980.101001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-12 17:19C:EFX15.90News ReleaseEnerflex promotes Rossiter to EVP, COO
2018-04-04 17:50C:EFX15.30News ReleaseEnerflex to release Q1 results May 3