Home Page
11:10:32 EDT Wed 30 Jul 2014
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD - http://www.enerflex.com11:10:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.118.80 · 18.860.118.75-0.36-1.914.22699719.01  19.15  18.6620.63  13.3310:46:56Jul 2415 min RT 2¢
TSX - T0.118.80 · 18.860.118.75-0.36-1.912.02277819.01  19.13  18.6620.63  13.3310:46:5615 min
Alpha - A 18.66-0.45-2.40.611419.02  19.02  18.6610:43:3215 min
Chi-X - X 18.67-0.44-2.31.1211019.11  19.15  18.6710:43:3215 min
CX2 - H 19.10-0.01-0.10.12119.10  19.10  19.1009:46:0815 min
Omega - O 18.72-0.39-2.00.24218.82  18.82  18.7210:43:3215 min
TMX Select - E 18.77-0.34-1.80.24218.92  18.92  18.7710:41:5615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-24 18:26EFX19.26News ReleaseEnerflex to release Q2 results Aug. 7
2014-07-10 18:02EFX20.14In the NewsStock Pickers refreshes Enerflex buy

Recent Trades - Last 10 of 97
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:46:56T18.75-0.361001 Anonymous72 Credit Suisse
10:46:56T18.75-0.361001 Anonymous15 UBS
10:43:58T18.75-0.361001 Anonymous79 CIBC
10:43:43T18.75-0.362001 Anonymous79 CIBC
10:43:43T18.71-0.4010053 Morgan Stanley15 UBS
10:43:43T18.71-0.4010053 Morgan Stanley72 Credit Suisse
10:43:42T18.71-0.4010053 Morgan Stanley53 Morgan Stanley
10:43:32T18.66-0.4520039 Merrill Lynch7 TD Sec
10:43:32T18.68-0.4310039 Merrill Lynch7 TD Sec
10:43:32T18.67-0.4420079 CIBC7 TD Sec