Home Page
23:07:52 EST Sun 21 Dec 2014
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com23:07:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.316.30 · 16.760.316.64+0.654.1375.46,2742,19815.91  16.80  15.9121.50  14.3616:51:28Dec 1215 min RT 2¢
TSX - T0.316.30 · 16.760.316.64+0.654.1243.64,0621,18115.91  16.78  15.9121.50  14.3616:51:2815 min
Alpha - A 16.58+0.593.726.143722816.00  16.78  16.0015:59:5415 min
Chi-X - X 16.58+0.593.752.387631316.06  16.79  16.0016:51:0115 min
CX2 - H 16.57+0.583.619.132217516.17  16.77  16.1715:58:5415 min
Pure - P 16.57+0.583.64.2713616.49  16.74  16.4415:57:5915 min
Omega - O 16.44+0.452.80.47416.62  16.65  16.4414:35:0115 min
TMX Select - E 16.58+0.593.720.234120016.08  16.80  16.0815:59:2015 min
TriAct - M 16.575+0.5853.79.51596116.15  16.79  16.1515:33:4515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-12 19:46EFX15.06MiscellaneousEnerflex added to S&P/TSX index

Recent Trades - Last 10 of 2198
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:51:28T16.640.65912 RBC2 RBCK
16:47:39T16.640.656,4002 RBC2 RBCKS
16:45:55T16.640.652,9002 RBC2 RBCKS
16:00:00T16.640.6510080 National Bank53 Morgan StanleyKQ
16:00:00T16.640.6530053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T16.640.6570080 National Bank39 Merrill LynchKQ
16:00:00T16.640.6530080 National Bank39 Merrill LynchKQ
16:00:00T16.640.6520080 National Bank65 GoldmanKQ
16:00:00T16.640.6550080 National Bank79 CIBCKQ
16:00:00T16.640.6510053 Morgan Stanley53 Morgan StanleyKQ