Home Page
19:29:06 EST Thu 26 Feb 2015
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD - http://www.enerflex.com19:29:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  3.715.82 · 16.030.115.94-0.27-1.785.01,36154716.30  16.30  15.9421.50  14.6516:00:0018:5115 min RT 2¢
TSX - T3.715.82 · 16.030.115.94-0.27-1.741.065723516.30  16.30  15.9421.50  14.6516:00:0015 min
Alpha - A 16.00-0.21-1.35.8934716.05  16.07  15.9415:54:1515 min
Chi-X - X 15.97-0.24-1.54.8774816.15  16.15  15.9415:59:3315 min
CX2 - H 16.00-0.21-1.39.31498816.25  16.25  15.9415:59:3015 min
Pure - P 16.07-0.14-0.91.0161016.05  16.07  16.0514:12:3515 min
Omega - O 15.98-0.23-1.42.2352016.05  16.15  15.9815:48:2515 min
TMX Select - E 16.00-0.21-1.35.2835216.25  16.25  15.9415:59:3015 min
TriAct - M 16.01-0.20-1.215.72524715:57:2915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-26 18:51EFX15.94News ReleaseEnerflex earns $71.2-million in fiscal 2014
2015-02-18 19:39EFX16.88In the NewsStock Pickers says buy Enerflex
2015-02-12 17:18EFX16.67News ReleaseEnerflex to release 2014 results Feb. 26

Recent Trades - Last 10 of 547
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.94-0.27152 RBC80 National BankKQ
16:00:00T15.94-0.27442 RBC65 GoldmanKQ
16:00:00T15.94-0.2710053 Morgan Stanley80 National BankKQ
16:00:00T15.94-0.2710053 Morgan Stanley80 National BankKQ
16:00:00T15.94-0.2710053 Morgan Stanley80 National BankKQ
16:00:00T15.94-0.2710015 UBS80 National BankKQ
16:00:00T15.94-0.2730053 Morgan Stanley72 Credit SuisseKQ
16:00:00T15.94-0.2710053 Morgan Stanley65 GoldmanKQ
16:00:00T15.94-0.2720053 Morgan Stanley65 GoldmanKQ
16:00:00T15.94-0.27100101 SG Capital65 GoldmanKQ