11:35:01 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD - http://www.enerflex.com11:35:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.520.22 · 20.261.520.22-0.07-0.364.51,29548420.13  20.34  20.1120.57  8.5911:17:26Apr 1915 min RT 2¢
TSX - T0.520.22 · 20.261.520.24-0.05-0.228.256720620.13  20.33  20.1320.57  8.5911:13:4815 min
Alpha - A 20.26-0.03-0.11.326820.15  20.30  20.1511:13:1615 min
Chi-X - X 20.22-0.07-0.311.12238920.17  20.34  20.1111:17:2515 min
CX2 - H 20.22-0.07-0.35.11024320.17  20.33  20.1411:17:2515 min
Pure - P 20.22-0.07-0.35.51104420.15  20.33  20.1111:17:2615 min
Omega - O 20.22-0.07-0.35.51114420.18  20.33  20.1611:15:1615 min
TriAct - M 20.295.010026    15 min
Lynx - Y 20.26-0.03-0.10.48420.19  20.27  20.1611:12:5015 min
NEO - U 20.28-0.010.02.4482020.18  20.30  20.1411:10:2215 min

Recent Trades - Last 10 of 484
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:13:48T20.24-0.0510079 CIBC7 TD Sec
11:13:16T20.24-0.0510079 CIBC2 RBC
11:13:16T20.24-0.0510079 CIBC1 Anonymous
11:12:50T20.26-0.0310079 CIBC39 Merrill Lynch
11:12:50T20.26-0.0310079 CIBC39 Merrill Lynch
11:11:34T20.27-0.0210013 Instinet39 Merrill Lynch
11:11:34T20.27-0.0210053 Morgan Stanley39 Merrill Lynch
11:10:25T20.28-0.0110079 CIBC39 Merrill Lynch
11:08:53T20.300.0110079 CIBC39 Merrill Lynch
11:08:53T20.300.0110013 Instinet39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-19 07:55C:EFX20.22In the NewsGlobe says CIBC's Morrison bullish on Enerflex, others
2017-04-13 17:34C:EFX20.02News ReleaseEnerflex to release Q1 2017 results May 4