03:02:24 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com03:02:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.317.80 · 17.940.317.84+0.382.2367.06,5762,20417.50  18.18  17.4320.57  9.9716:00:00Jun 2215 min RT 2¢
TSX - T0.317.80 · 17.940.317.84+0.382.2209.23,7581,34117.50  18.18  17.4320.57  9.9716:00:0015 min
Alpha - A 17.88+0.422.417.23108317.78  18.16  17.7815:59:1515 min
Chi-X - X 17.88+0.422.422.941218017.46  18.145  17.4615:57:5615 min
CX2 - H 17.88+0.422.414.125311417.62  18.16  17.6215:58:5515 min
Pure - P 17.83+0.372.12.2392317.46  18.13  17.4615:52:4215 min
Omega - O 17.86+0.402.328.451125817.56  18.16  17.4315:59:4015 min
TriAct - M 17.4626.2471158    15 min
LiquidNet - L 17.55+0.090.542.0737117.55  17.55  17.5509:42:4315 min
Instinet - I 17.915+0.4552.61.1201117.925  17.935  17.91515:08:0215 min
Lynx - Y 18.10+0.643.70.12118.10  18.10  18.1010:59:1515 min
NEO - U 17.83+0.372.13.6653417.97  18.13  17.7915:52:4215 min

Recent Trades - Last 10 of 2204
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.840.38231 Anonymous2 RBCQ
16:00:00T17.840.38231 Anonymous2 RBCQ
16:00:00T17.840.38231 Anonymous2 RBCQ
16:00:00T17.840.38411 Anonymous2 RBCQ
16:00:00T17.840.382680 National Bank2 RBCQ
16:00:00T17.840.3842 RBC79 CIBCQ
16:00:00T17.840.381002 RBC9 BMO NesbittKQ
16:00:00T17.840.3860079 CIBC9 BMO NesbittKQ
16:00:00T17.840.3810079 CIBC1 AnonymousKQ
16:00:00T17.840.3810079 CIBC14 ITGKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-22 08:12C:EFX16.70In the NewsGlobe says Bradford maintains Enerflex at "outperform"
2017-06-19 17:36C:EFX16.91News ReleaseEnerflex to acquire Mesa's compression business