Home Page
21:51:26 EDT Sun 28 Aug 2016
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com21:51:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.213.07 · 13.150.413.09+0.040.3208.92,7201,76413.08  13.29  12.9614.62  8.5916:00:00Aug 2215 min RT 2¢
TSX - T0.213.07 · 13.150.413.09+0.040.3149.21,9431,27113.08  13.29  12.9814.62  8.5916:00:0015 min
Alpha - A 13.07+0.020.210.61394513.13  13.25  13.0115:59:5615 min
Chi-X - X 13.09+0.040.319.225018113.09  13.28  13.0015:58:4315 min
CX2 - H 13.08+0.030.28.21068213.26  13.28  12.9615:59:3015 min
Pure - P 13.09+0.040.31.9251913.17  13.17  13.0515:33:3115 min
Omega - O 13.09+0.040.311.014310613.09  13.27  12.9815:59:3115 min
TriAct - M 13.058.210854    May 20 15:11:1515 min
Aequitas - U 13.07+0.020.20.57613.26  13.26  13.0711:51:1615 min

Recent Trades - Last 10 of 1764
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.090.045580 National Bank2 RBCQ
16:00:00T13.090.04553 Morgan Stanley2 RBCQ
16:00:00T13.090.0420053 Morgan Stanley79 CIBCKQ
16:00:00T13.090.0420053 Morgan Stanley79 CIBCKQ
16:00:00T13.090.0410053 Morgan Stanley79 CIBCKQ
16:00:00T13.090.0410015 UBS79 CIBCKQ
16:00:00T13.090.0410015 UBS79 CIBCKQ
16:00:00T13.090.041007 TD Sec79 CIBCKQ
16:00:00T13.090.042007 TD Sec79 CIBCKQ
16:00:00T13.090.041007 TD Sec72 Credit SuisseKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-22 17:04EFX13.13SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2016-08-17 07:43EFX12.91Resume TradingEnerflex to resume at open
2016-08-16 15:40EFX13.20News ReleaseEnerflex arranges $100-million bought deal
2016-08-16 15:17EFX13.20Halt TradingEnerflex halted at 12:14 p.m. PT
2016-08-04 19:19EFX11.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-04 19:19EFX11.25SEDAR MD & ASEDAR MD & A
2016-08-04 19:10EFX11.25News ReleaseEnerflex earns $16.8-million from continuing ops in Q2