Home Page
19:40:43 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD - http://www.enerflex.com19:40:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  3.715.83 · 16.190.516.10344.95,4962,04316.24  16.24  15.6321.50  13.5416:00:00Oct 2815 min RT 2¢
TSX - T3.715.83 · 16.190.516.10201.53,2081,02716.24  16.24  15.6421.50  13.5416:00:0015 min
Alpha - A 16.08-0.02-0.119.531217015.72  16.08  15.6315:59:3615 min
Chi-X - X 16.09-0.01-0.143.669635015.88  16.09  15.7115:59:5715 min
CX2 - H 16.05-0.05-0.325.040016815.91  16.09  15.7115:59:5215 min
Pure - P 16.09-0.01-0.15.2833915.81  16.09  15.7115:59:3615 min
Omega - O 16.00-0.10-0.63.6583515.74  16.03  15.7415:48:1615 min
TMX Select - E 16.05-0.05-0.340.063723315.87  16.09  15.6315:59:5215 min
TriAct - M 16.045-0.055-0.36.51032115.895  16.045  15.76515:58:0015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-28 18:47EFX16.62News ReleaseStock Pickers refreshes Enerflex buy
2014-10-22 17:30EFX17.05News ReleaseEnerflex to release Q3 results Nov. 6

Recent Trades - Last 10 of 2043
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.10 10053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T16.10 30053 Morgan Stanley79 CIBCKQ
16:00:00T16.10 1009 BMO Nesbitt79 CIBCKQ
16:00:00T16.10 4009 BMO Nesbitt79 CIBCKQ
16:00:00T16.10 3009 BMO Nesbitt79 CIBCKQ
16:00:00T16.10 1009 BMO Nesbitt1 AnonymousKQ
16:00:00T16.10 1009 BMO Nesbitt1 AnonymousKQ
16:00:00T16.10 1009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T16.10 3009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T16.10 8009 BMO Nesbitt79 CIBCKQ