Home Page
01:18:23 EDT Tue 27 Sep 2016
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com01:18:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.113.43 · 13.560.113.46-0.18-1.3249.03,4411,80713.71  13.89  13.4514.62  8.5916:00:00Sep 0715 min RT 2¢
TSX - T0.113.43 · 13.560.113.46-0.18-1.3145.42,00799613.71  13.89  13.4614.62  8.5916:00:0015 min
Alpha - A 13.48-0.16-1.215.52136113.77  13.89  13.4615:59:5015 min
Chi-X - X 13.46-0.18-1.337.051229013.84  13.89  13.4515:59:3615 min
CX2 - H 13.46-0.18-1.315.221015013.80  13.86  13.4615:59:5015 min
Pure - P 13.48-0.16-1.24.1573813.75  13.86  13.4615:59:4115 min
Omega - O 13.48-0.16-1.210.915010713.89  13.89  13.4515:59:4015 min
TriAct - M 13.6415.7218117    May 20 15:11:1515 min
Instinet - I 13.640.683    Sep 23 11:14:4715 min
Lynx - Y 13.61-0.03-0.20.68613.80  13.86  13.6114:49:2515 min
Aequitas - U 13.47-0.17-1.24.1573913.80  13.86  13.4715:56:1415 min

Recent Trades - Last 10 of 1807
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.46-0.185579 CIBC2 RBCQ
16:00:00T13.46-0.182785 Scotia2 RBCQ
16:00:00T13.46-0.1812 RBC79 CIBCQ
16:00:00T13.46-0.18182 RBC13 InstinetQ
16:00:00T13.46-0.18142 RBC2 RBCQ
16:00:00T13.46-0.1852 RBC80 National BankQ
16:00:00T13.46-0.18202 RBC85 ScotiaQ
16:00:00T13.46-0.1810079 CIBC13 InstinetKQ
16:00:00T13.46-0.181,80079 CIBC13 InstinetKQ
16:00:00T13.46-0.181,80079 CIBC13 InstinetKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-07 10:41EFX13.24News ReleaseEnerflex closes $115-million bought deal
2016-09-02 20:32EFX13.30Prospectus ApprovedEnerflex to list 8,952,750 more shares on Sept. 7