Home Page
23:30:21 EDT Fri 29 Jul 2016
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com23:30:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  4.411.31 · 11.470.811.42+0.060.5126.71,41685711.21  11.46  11.1514.62  8.5916:00:00Jul 2115 min RT 2¢
TSX - T4.411.31 · 11.470.811.42+0.060.585.696247511.21  11.46  11.1514.62  8.5916:00:0015 min
Alpha - A 11.44+0.080.71.719911.40  11.46  11.3315:59:4915 min
Chi-X - X 11.43+0.070.613.915313711.24  11.46  11.1615:59:3015 min
CX2 - H 11.44+0.080.73.5393611.27  11.45  11.2015:59:4815 min
Pure - P 11.44+0.080.70.78711.24  11.44  11.2415:59:3015 min
Omega - O 11.45+0.090.811.412610811.20  11.46  11.2015:59:3415 min
TriAct - M 11.368.49470    May 20 15:11:1515 min
Lynx - Y 11.38+0.020.20.11111.38  11.38  11.3815:36:1115 min
Aequitas - U 11.45+0.090.81.3151411.39  11.45  11.3415:58:0215 min

Recent Trades - Last 10 of 857
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.420.062579 CIBC2 RBCQ
16:00:00T11.420.068285 Scotia2 RBCQ
16:00:00T11.420.06762 RBC2 RBCQ
16:00:00T11.420.06402 RBC79 CIBCQ
16:00:00T11.420.06392 RBC80 National BankQ
16:00:00T11.420.06312 RBC85 ScotiaQ
16:00:00T11.420.06632 RBC65 GoldmanQ
16:00:00T11.420.0660039 Merrill Lynch79 CIBCKQ
16:00:00T11.420.0640039 Merrill Lynch79 CIBCKQ
16:00:00T11.420.0610053 Morgan Stanley79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-21 17:25EFX11.20News ReleaseEnerflex to release Q2 2016 results Aug. 4