21:30:23 EST Sun 26 Feb 2017
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com21:30:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  1.118.23 · 18.260.418.23-0.55-2.9214.53,8831,32518.72  18.72  18.1519.17  8.5916:00:00Feb 1615 min RT 2¢
TSX - T1.118.23 · 18.260.418.23-0.55-2.9157.72,85786118.72  18.72  18.1519.17  8.5916:00:0015 min
Alpha - A 18.24-0.54-2.913.72487718.30  18.36  18.1515:59:4215 min
Chi-X - X 18.25-0.53-2.814.926912318.695  18.695  18.1515:59:4615 min
CX2 - H 18.24-0.54-2.911.620910618.43  18.43  18.1515:58:3315 min
Pure - P 18.26-0.52-2.82.0371918.31  18.31  18.1615:56:2615 min
Omega - O 18.24-0.54-2.912.522511918.46  18.66  18.1615:59:4015 min
TriAct - M 18.784.78548    15 min
Lynx - Y 18.25-0.53-2.80.12118.25  18.25  18.2512:37:1315 min
Aequitas - U 18.23-0.55-2.92.0361918.37  18.37  18.1515:51:1615 min

Recent Trades - Last 10 of 1325
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.23-0.55179 CIBC2 RBCQ
16:00:00T18.23-0.553065 Goldman2 RBCQ
16:00:00T18.23-0.552539 Merrill Lynch2 RBCQ
16:00:00T18.23-0.55882 RBC80 National BankQ
16:00:00T18.23-0.55722 RBC65 GoldmanQ
16:00:00T18.23-0.55942 RBC9 BMO NesbittQ
16:00:00T18.23-0.5510080 National Bank2 RBCKQ
16:00:00T18.23-0.552001 Anonymous53 Morgan StanleyKQ
16:00:00T18.23-0.5530039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T18.23-0.5560039 Merrill Lynch80 National BankKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-16 17:48C:EFX18.66News ReleaseEnerflex to release 2016 results March 2
2017-02-16 08:38C:EFXIn the NewsGlobe says Enerflex rated "outperform" in new coverage