00:47:50 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com00:47:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.517.55 · 17.612.717.55-0.05-0.3210.43,7101,42217.59  17.76  17.3020.57  13.6516:00:00Oct 1915 min RT 2¢
TSX - T0.517.55 · 17.612.717.55-0.05-0.3117.92,07491317.59  17.76  17.3020.57  13.6516:00:0015 min
Alpha - A 17.54-0.06-0.39.21613317.50  17.74  17.3015:59:5515 min
Chi-X - X 17.55-0.05-0.312.22169617.51  17.73  17.3015:59:5515 min
CX2 - H 17.55-0.05-0.36.41136017.44  17.68  17.3015:59:4715 min
Pure - P 17.56-0.04-0.20.915917.48  17.67  17.4115:59:3315 min
Omega - O 17.54-0.06-0.38.21468217.52  17.73  17.3115:59:4015 min
TriAct - M 17.6028.3498188    15 min
NEO - U 17.55-0.05-0.327.54884117.45  17.75  17.3615:58:3115 min

Recent Trades - Last 10 of 1422
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.55-0.056180 National Bank2 RBCQ
16:00:00T17.55-0.05572 RBC80 National BankQ
16:00:00T17.55-0.052,9001 Anonymous80 National BankKQ
16:00:00T17.55-0.0520039 Merrill Lynch80 National BankKQ
16:00:00T17.55-0.051001 Anonymous80 National BankKQ
16:00:00T17.55-0.056001 Anonymous80 National BankKQ
16:00:00T17.55-0.055001 Anonymous80 National BankKQ
16:00:00T17.55-0.0510053 Morgan Stanley80 National BankKQ
16:00:00T17.55-0.0510053 Morgan Stanley80 National BankKQ
16:00:00T17.55-0.0510079 CIBC80 National BankKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-19 17:25C:EFX17.60News ReleaseEnerflex to release Q3 results Nov. 9