Home Page
22:42:15 EDT Thu 30 Jun 2016
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com22:42:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  3.310.66 · 10.681.210.68+0.181.7165.51,7851,02810.45  10.75  10.4114.62  8.5916:00:00May 0915 min RT 2¢
TSX - T3.310.66 · 10.681.210.68+0.181.7101.81,09564410.45  10.75  10.4114.62  8.5916:00:0015 min
Alpha - A 10.66+0.161.510.31114510.45  10.74  10.4515:59:5415 min
Chi-X - X 10.68+0.181.727.329513210.46  10.75  10.4115:59:5815 min
CX2 - H 10.66+0.161.55.9645910.51  10.75  10.5115:59:5415 min
Pure - P 10.67+0.171.60.67610.71  10.74  10.6615:50:2815 min
Omega - O 10.66+0.161.59.0988010.45  10.75  10.4515:59:5415 min
TriAct - M 10.506.97324    May 20 15:11:1515 min
Lynx - Y 10.66+0.161.50.44410.71  10.74  10.6615:47:4415 min
Aequitas - U 10.67+0.171.63.4373410.51  10.74  10.5115:52:0515 min

Recent Trades - Last 10 of 1028
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.680.1822 RBC79 CIBCQ
16:00:00T10.680.18542 RBC79 CIBCQ
16:00:00T10.680.182880 National Bank2 RBCQ
16:00:00T10.680.185365 Goldman2 RBCQ
16:00:00T10.680.186365 Goldman2 RBCQ
16:00:00T10.680.184085 Scotia2 RBCQ
16:00:00T10.680.181002 RBC79 CIBCKQ
16:00:00T10.680.1830065 Goldman79 CIBCKQ
16:00:00T10.680.1810065 Goldman79 CIBCKQ
16:00:00T10.680.1810065 Goldman72 Credit SuisseKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display