Home Page
00:46:56 EST Tue 27 Jan 2015
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com00:46:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.515.61 · 15.800.115.68-0.21-1.3109.41,73777415.92  15.93  15.5021.50  14.6516:00:00Dec 1215 min RT 2¢
TSX - T0.515.61 · 15.800.115.68-0.21-1.375.21,19144215.92  15.93  15.5021.50  14.6516:00:0015 min
Alpha - A 15.71-0.18-1.113.321212615.75  15.91  15.5315:57:3115 min
Chi-X - X 15.70-0.19-1.28.81418715.67  15.90  15.5015:59:4915 min
CX2 - H 15.71-0.18-1.13.5563515.66  15.88  15.5215:57:2115 min
Pure - P 15.71-0.18-1.11.5241415.76  15.91  15.6515:58:2015 min
TMX Select - E 15.73-0.16-1.06.61066515.67  15.87  15.6115:59:2515 min
TriAct - M 15.725-0.165-1.00.58515:59:2515 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 774
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.68-0.212880 National Bank2 RBCKQ
16:00:00T15.68-0.21347 TD Sec2 RBCKQ
16:00:00T15.68-0.21582 RBC15 UBSKQ
16:00:00T15.68-0.211001 Anonymous53 Morgan StanleyKQ
16:00:00T15.68-0.2110072 Credit Suisse53 Morgan StanleyKQ
16:00:00T15.68-0.2120072 Credit Suisse15 UBSKQ
16:00:00T15.68-0.2130072 Credit Suisse15 UBSKQ
16:00:00T15.68-0.214007 TD Sec15 UBSKQ
15:59:49T15.71-0.1830072 Credit Suisse1 AnonymousKW
15:59:26T15.74-0.151001 Anonymous65 GoldmanK