Home Page
03:29:06 EDT Sat 23 Aug 2014
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com03:29:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.120.50 · 20.750.420.67-0.11-0.558.61,21927920.69  20.74  20.5821.50  13.3316:00:02Aug 1115 min RT 2¢
TSX - T0.120.50 · 20.750.420.67-0.11-0.522.246217720.69  20.74  20.6321.50  13.3316:00:0215 min
Alpha - A 20.70-0.08-0.42.2462220.63  20.74  20.6315:59:0815 min
Chi-X - X 20.70-0.08-0.44.3904320.63  20.74  20.6315:59:5415 min
CX2 - H 20.67-0.11-0.50.613620.70  20.74  20.5815:50:3815 min
Pure - P 20.70-0.08-0.40.36320.70  20.70  20.7015:59:3915 min
TMX Select - E 20.70-0.08-0.43.0632720.69  20.74  20.6615:59:0815 min
TriAct - M 20.715-0.065-0.326.0539120.715  20.715  20.71512:29:0215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-11 06:35EFX19.80In the NewsGlobe says TD's Treadwell maintains Enerflex at "buy"
2014-08-07 18:32EFX18.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-07 18:32EFX18.05SEDAR MD & ASEDAR MD & A
2014-08-07 17:31EFX17.95News ReleaseEnerflex earns $11.1-million in fiscal Q2 2014

Recent Trades - Last 10 of 279
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:02T20.67-0.1110079 CIBC13 InstinetKQ
16:00:02T20.67-0.1110079 CIBC72 Credit SuisseKQ
16:00:02T20.67-0.1130079 CIBC72 Credit SuisseKQ
16:00:02T20.67-0.1110072 Credit Suisse72 Credit SuisseKQ
16:00:02T20.67-0.111001 Anonymous72 Credit SuisseKQ
16:00:02T20.67-0.1110053 Morgan Stanley72 Credit SuisseKQ
16:00:02T20.67-0.1120079 CIBC72 Credit SuisseKQ
15:59:57T20.69-0.0910072 Credit Suisse79 CIBCK
15:59:57T20.69-0.0920072 Credit Suisse79 CIBCK
15:59:57T20.69-0.091002 RBC79 CIBCK