15:27:35 EDT Wed 16 Aug 2017
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD - http://www.enerflex.com15:27:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.315.64 · 15.660.115.66-0.08-0.5276.44,3571,88215.75  15.86  15.3920.57  12.5415:12:01Aug 1015 min RT 2¢
TSX - T0.315.64 · 15.660.115.66-0.08-0.5187.42,9481,19115.75  15.86  15.3920.57  12.5415:12:0115 min
Alpha - A 15.72-0.02-0.115.72497615.84  15.84  15.4015:07:5215 min
Chi-X - X 15.73-0.01-0.128.444925615.82  15.86  15.4014:57:3615 min
CX2 - H 15.72-0.02-0.17.51196715.85  15.86  15.3915:02:0515 min
Pure - P 15.75+0.010.12.5402515.80  15.83  15.4214:57:3315 min
Omega - O 15.72-0.02-0.120.732816915.80  15.86  15.3915:07:5215 min
TriAct - M 15.7410.917164    15 min
Lynx - Y 15.42-0.32-2.00.23215.77  15.77  15.4213:37:4015 min
NEO - U 15.72-0.02-0.13.2513215.83  15.83  15.4215:05:3715 min

Recent Trades - Last 10 of 1882
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:01T15.65-0.09122 RBC85 Scotia
15:11:52T15.66-0.0810079 CIBC85 Scotia
15:11:52T15.66-0.0810053 Morgan Stanley85 Scotia
15:11:52T15.66-0.0810053 Morgan Stanley85 Scotia
15:11:52T15.66-0.0810053 Morgan Stanley85 Scotia
15:11:52T15.67-0.0710053 Morgan Stanley85 Scotia
15:11:52T15.67-0.071001 Anonymous85 Scotia
15:11:49T15.68-0.0610039 Merrill Lynch85 Scotia
15:11:49T15.68-0.0610079 CIBC85 Scotia
15:11:49T15.68-0.062001 Anonymous85 ScotiaW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-10 19:03C:EFX16.39News ReleaseEnerflex earns $21.3-million in fiscal Q2 2017
2017-08-10 18:18C:EFX16.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-10 18:18C:EFX16.39SEDAR MD & ASEDAR MD & A
2017-08-01 18:29C:EFX17.10News ReleaseEnerflex to release Q2 results Aug. 10
2017-07-31 14:04C:EFX17.85News ReleaseEnerflex closes contract compression acquisition