Home Page
20:18:49 EST Mon 08 Feb 2016
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com20:18:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.412.01 · 12.110.412.07-0.48-3.8225.32,7221,54012.25  12.40  12.0517.34  10.0316:00:00Feb 0315 min RT 2¢
TSX - T0.412.01 · 12.110.412.07-0.48-3.893.91,13655212.25  12.39  12.0617.34  10.0316:00:0015 min
Alpha - A 12.08-0.47-3.78.2994212.25  12.32  12.0615:59:2915 min
Chi-X - X 12.07-0.48-3.846.856631312.40  12.40  12.0615:59:4015 min
CX2 - H 12.11-0.44-3.518.522318412.33  12.35  12.0515:59:5115 min
Pure - P 12.11-0.44-3.56.5786212.27  12.32  12.0515:53:2115 min
Omega - O 12.11-0.44-3.519.022915612.36  12.36  12.0515:59:4915 min
TriAct - M 12.5525.731117515:58:4915 min
Lynx - Y 12.15-0.40-3.21.7211412.40  12.40  12.1514:16:0615 min
Aequitas - U 12.10-0.45-3.65.0604212.36  12.36  12.0615:59:2815 min

Recent Trades - Last 10 of 1540
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.07-0.48912 RBC80 National BankQ
16:00:00T12.07-0.4810053 Morgan Stanley1 AnonymousKQ
16:00:00T12.07-0.4810053 Morgan Stanley1 AnonymousKQ
16:00:00T12.07-0.4810079 CIBC1 AnonymousKQ
16:00:00T12.07-0.4870079 CIBC80 National BankKQ
16:00:00T12.07-0.4810072 Credit Suisse7 TD SecKQ
16:00:00T12.07-0.4810079 CIBC7 TD SecKQ
16:00:00T12.07-0.4810015 UBS7 TD SecKQ
16:00:00T12.07-0.481,60079 CIBC7 TD SecKQ
16:00:00T12.07-0.4810053 Morgan Stanley7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-03 17:24EFX12.66News ReleaseEnerflex to release 2015 results Feb. 25
2016-01-22 18:14EFX12.45MiscellaneousEnerflex added to S&P/TSX Cdn Dividend Aristocrats
2016-01-19 06:44EFX11.75In the NewsGlobe says Enerflex maintained at "strong buy"
2016-01-12 21:18EFX12.27In the NewsStock Pickers refreshes Enerflex buy