Home Page
21:34:48 EDT Sat 29 Aug 2015
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com21:34:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.412.22 · 12.360.412.29+0.726.2346.04,2532,46111.55  12.695  11.1721.085  10.0316:00:00Aug 2615 min RT 2¢
TSX - T0.412.22 · 12.360.412.29+0.726.2196.52,4131,26611.55  12.68  11.3921.085  10.0316:00:0015 min
Alpha - A 12.27+0.706.139.648928011.70  12.68  11.7015:58:0315 min
Chi-X - X 12.30+0.736.349.160538211.17  12.695  11.1715:59:4015 min
CX2 - H 12.28+0.716.110.913310311.17  12.68  11.1715:59:3015 min
Pure - P 12.27+0.706.12.5312311.73  12.68  11.6815:50:0215 min
Omega - O 12.30+0.736.311.213810711.54  12.68  11.5415:59:0915 min
TMX Select - E 12.30+0.736.323.428721811.54  12.68  11.5415:59:4015 min
TriAct - M 12.32+0.756.512.11507615:53:4015 min
Lynx - Y 12.65+1.089.30.11112.65  12.65  12.6513:24:3115 min
Aequitas - U 12.31+0.746.40.56511.76  12.63  11.7615:54:5415 min

Recent Trades - Last 10 of 2461
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.290.727680 National Bank2 RBCQ
16:00:00T12.290.7240079 CIBC11 MacquarieKQ
16:00:00T12.290.7210079 CIBC11 MacquarieKQ
16:00:00T12.290.7210079 CIBC11 MacquarieKQ
16:00:00T12.290.7220072 Credit Suisse11 MacquarieKQ
16:00:00T12.290.7240053 Morgan Stanley11 MacquarieKQ
16:00:00T12.290.721,00079 CIBC11 MacquarieKQ
16:00:00T12.290.7210072 Credit Suisse11 MacquarieKQ
16:00:00T12.290.7240053 Morgan Stanley11 MacquarieKQ
16:00:00T12.290.7220053 Morgan Stanley11 MacquarieKQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-26 08:11EFX10.48In the NewsGlobe says ARC, others not likely to cut payouts
2015-08-11 06:42EFX11.69In the NewsGlobe says Bradford boosts Enerflex to "outperform"
2015-08-06 18:10EFX11.92SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-06 18:04EFX11.92SEDAR MD & ASEDAR MD & A
2015-08-06 18:03EFX11.95News ReleaseEnerflex earns $26.8-million in Q2