Home Page
22:05:24 EDT Fri 27 May 2016
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com22:05:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  1.210.64 · 10.740.610.65+0.555.4169.61,7701,08210.14  10.68  10.1014.78  8.5916:00:00May 0915 min RT 2¢
TSX - T1.210.64 · 10.740.610.65+0.555.4112.71,17369310.14  10.68  10.1114.78  8.5916:00:0015 min
Alpha - A 10.66+0.565.512.51313410.19  10.67  10.1915:59:2915 min
Chi-X - X 10.67+0.575.618.219215410.21  10.68  10.1015:59:5615 min
CX2 - H 10.67+0.575.66.1656010.17  10.68  10.1715:59:5615 min
Pure - P 10.67+0.575.60.77710.16  10.67  10.1615:57:3215 min
Omega - O 10.67+0.575.69.1957910.17  10.68  10.1715:59:5615 min
TriAct - M 10.108.08435    May 20 15:11:1515 min
Lynx - Y 10.56+0.464.60.11110.56  10.56  10.5614:57:0615 min
Aequitas - U 10.67+0.575.62.1221910.14  10.67  10.1415:57:0615 min

Recent Trades - Last 10 of 1082
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.650.5530039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T10.650.5520079 CIBC53 Morgan StanleyKQ
16:00:00T10.650.5520079 CIBC53 Morgan StanleyKQ
16:00:00T10.650.5520053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T10.650.5530053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T10.650.5520039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T10.650.5520039 Merrill Lynch101 SG CapitalKQ
16:00:00T10.650.5510079 CIBC101 SG CapitalKQ
16:00:00T10.650.5530072 Credit Suisse101 SG CapitalKQ
16:00:00T10.650.5510072 Credit Suisse2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-09 05:38EFX9.01In the NewsGlobe says Enerflex cut to "buy" from "strong buy"
2016-05-05 18:32EFX9.27News ReleaseEnerflex holders elect 8 directors at annual meeting
2016-05-04 20:13EFX11.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-04 20:12EFX11.21SEDAR MD & ASEDAR MD & A
2016-05-04 19:30EFX11.21News ReleaseEnerflex loses $93.5-million from continuing ops in Q1