Home Page
Home Page
21:21:23 EDT Wed 23 Apr 2014
Enter Symbol
or Name
USA
Canada
T:EFX - ENERFLEX LTD. - http://www.enerflex.com21:21:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.417.58 · 17.620.117.62+0.030.2183.03,2121,01317.49  17.62  17.3118.43  12.6816:00:00Apr 1615 min RT 2¢
TSX - T0.417.58 · 17.620.117.62+0.030.283.71,46956717.49  17.62  17.3118.43  12.6816:00:0015 min
Alpha - A 17.61+0.020.14.8843917.37  17.61  17.3415:53:2015 min
Chi-X - X 17.60+0.010.131.655927917.37  17.62  17.3316:03:4715 min
CX2 - H 17.58-0.01-0.11.0171017.38  17.58  17.3715:36:4515 min
Pure - P 17.61+0.020.11.8321817.35  17.61  17.3415:58:4015 min
Omega - O 17.61+0.020.13.5633517.45  17.61  17.4515:58:5115 min
TMX Select - E 17.61+0.020.11.2211217.36  17.61  17.3615:58:3015 min
TriAct - M 17.60+0.010.155.39665317.39  17.60  17.32515:40:4515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-16 20:12EFX17.80News ReleaseEnerflex shareholders elect eight directors at AGM
2014-04-10 17:38EFX17.72News ReleaseEnerflex's Fraelic to retire Jan. 2, 2015

Recent Trades - Last 10 of 1013
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.620.0320053 Morgan Stanley79 CIBCKQ
16:00:00T17.620.0310080 National Bank79 CIBCKQ
16:00:00T17.620.031001 Anonymous72 Credit SuisseKQ
15:59:40T17.610.0210065 Goldman79 CIBCK
15:59:40T17.610.0220079 CIBC72 Credit SuisseK
15:59:40T17.620.0310065 Goldman79 CIBCK
15:59:40T17.610.021001 Anonymous72 Credit SuisseK
15:59:40T17.610.0210079 CIBC72 Credit SuisseK
15:59:40T17.610.0210072 Credit Suisse72 Credit SuisseK
15:59:34T17.620.0310065 Goldman72 Credit SuisseK