Home Page
03:07:55 EDT Sun 24 May 2015
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com03:07:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.214.35 · 14.370.214.35-0.11-0.8314.94,49587214.39  14.48  14.2221.50  14.0416:00:00May 1215 min RT 2¢
TSX - T0.214.35 · 14.370.214.35-0.11-0.8272.83,90445914.39  14.48  14.2321.50  14.0416:00:0015 min
Alpha - A 14.35-0.11-0.814.019712314.31  14.47  14.2315:59:4015 min
Chi-X - X 14.35-0.11-0.88.51198414.31  14.42  14.2215:59:4015 min
CX2 - H 14.35-0.11-0.83.1443614.39  14.39  14.2215:59:3115 min
Pure - P 14.34-0.12-0.80.46414.31  14.35  14.3112:20:2415 min
Omega - O 14.35-0.11-0.82.9412914.39  14.47  14.2215:59:0415 min
TMX Select - E 14.37-0.09-0.65.3745314.39  14.47  14.2315:59:4915 min
TriAct - M 14.375-0.085-0.67.71098315:54:0115 min
Aequitas - U 14.39-0.07-0.50.11114.39  14.39  14.3909:44:2815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-12 07:03EFX14.65In the NewsGlobe says Enerflex cut to "market perform"
2015-05-07 19:26EFX14.47News ReleaseEnerflex shareholders elect eight directors at AGM
2015-05-06 18:38EFX15.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-06 18:38EFX15.60SEDAR MD & ASEDAR MD & A
2015-05-06 18:26EFX15.60News ReleaseEnerflex earns $22.9-million in Q1
2015-05-05 08:28EFX16.24In the NewsGlobe says Enerflex maintained at "strong buy"

Recent Trades - Last 10 of 872
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.35-0.11142 RBC80 National BankQ
16:00:00T14.35-0.1110079 CIBC15 UBSKQ
16:00:00T14.35-0.1120053 Morgan Stanley101 SG CapitalKQ
16:00:00T14.35-0.1110053 Morgan Stanley53 Morgan StanleyKQ
15:59:49T14.37-0.092001 Anonymous72 Credit SuisseKW
15:59:40T14.35-0.1110072 Credit Suisse72 Credit SuisseK
15:59:31T14.35-0.10402 RBC14 ITG
15:57:59T14.36-0.1010053 Morgan Stanley79 CIBCK
15:57:59T14.37-0.0910053 Morgan Stanley79 CIBCK
15:57:59T14.38-0.084215 UBS2 RBC