Home Page
01:02:28 EST Sun 11 Dec 2016
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com01:02:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.617.61 · 17.781.117.65-0.11-0.6247.64,4221,12017.63  17.96  17.5818.06  8.5916:00:00Nov 2915 min RT 2¢
TSX - T0.617.61 · 17.781.117.65-0.11-0.678.11,40159817.63  17.96  17.5818.06  8.5916:00:0015 min
Alpha - A 17.63-0.13-0.712.32206517.81  17.95  17.5915:59:1915 min
Chi-X - X 17.63-0.13-0.725.946318017.81  17.95  17.5915:59:4515 min
CX2 - H 17.63-0.13-0.76.51175817.76  17.96  17.5915:59:5815 min
Pure - P 17.63-0.13-0.71.2211217.82  17.92  17.6215:59:3115 min
Omega - O 17.66-0.10-0.610.218410217.76  17.95  17.5915:59:5615 min
TriAct - M 17.767.012570    May 20 15:11:1515 min
Instinet - I 17.7613.123312    Dec 07 15:56:5115 min
Lynx - Y 17.760.12117.76  17.76  17.7613:00:3115 min
Aequitas - U 17.65-0.11-0.693.31,6582217.95  17.95  17.5915:54:5315 min

Recent Trades - Last 10 of 1120
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.65-0.11882 RBC79 CIBCQ
16:00:00T17.65-0.119280 National Bank2 RBCQ
16:00:00T17.65-0.11531 Anonymous2 RBCQ
16:00:00T17.65-0.1130015 UBS1 AnonymousKQ
16:00:00T17.65-0.1110080 National Bank1 AnonymousKQ
16:00:00T17.65-0.112,0001 Anonymous1 AnonymousKQ
16:00:00T17.65-0.112001 Anonymous79 CIBCKQ
16:00:00T17.65-0.113001 Anonymous79 CIBCKQ
16:00:00T17.65-0.114001 Anonymous9 BMO NesbittKQ
16:00:00T17.65-0.114001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-11-29 08:52EFX16.52In the NewsGlobe says ZCL Composites, others offer decent returns
2016-11-17 08:16EFX15.78In the NewsGlobe says Secure Energy, others are top gainers