Home Page
16:47:58 EDT Sat 18 Apr 2015
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com16:47:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.216.37 · 16.470.316.39-0.02-0.1125.02,0211,05216.36  16.55  16.0021.50  14.3616:00:00Mar 2515 min RT 2¢
TSX - T0.216.37 · 16.470.316.39-0.02-0.170.81,14954416.36  16.55  16.0021.50  14.3616:00:0015 min
Alpha - A 16.38-0.03-0.211.41849516.30  16.51  16.1915:59:2315 min
Chi-X - X 16.40-0.01-0.114.122812016.37  16.54  16.0015:59:3715 min
CX2 - H 16.40-0.01-0.17.41207416.14  16.53  16.1415:59:4815 min
Pure - P 16.47+0.060.41.3211316.30  16.55  16.3015:50:0615 min
Omega - O 16.38-0.03-0.23.6583616.37  16.53  16.2415:59:3715 min
TMX Select - E 16.4111.418311416.37  16.55  16.2415:59:3015 min
TriAct - M 16.36-0.05-0.34.9795615:39:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-25 06:54EFX15.05In the NewsGlobe says Home Capital, others are down, but not out

Recent Trades - Last 10 of 1052
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.39-0.026365 Goldman2 RBCQ
16:00:00T16.39-0.021001 Anonymous79 CIBCKQ
16:00:00T16.39-0.021001 Anonymous79 CIBCKQ
16:00:00T16.39-0.0210072 Credit Suisse79 CIBCKQ
16:00:00T16.39-0.0210072 Credit Suisse53 Morgan StanleyKQ
16:00:00T16.39-0.0210065 Goldman1 AnonymousKQ
16:00:00T16.39-0.0210065 Goldman72 Credit SuisseKQ
16:00:00T16.39-0.022002 RBC72 Credit SuisseKQ
16:00:00T16.39-0.0210053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T16.39-0.0210053 Morgan Stanley53 Morgan StanleyKQ