Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
23:41:29 EDT Thu 23 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:EFX
- ENERFLEX LTD. -
http://www.enerflex.com
23:41:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EFX
- T
ATS
0.2
13.43
·
13.49
0.2
13.45
+0.04
0.3
203.9
2,714
852
13.15
13.65
12.64
14.26 10.25
16:00:00
07:57
15 min
RT 2¢
TSX - T
0.2
13.43
·
13.49
0.2
13.45
+0.04
0.3
164.7
2,195
601
13.15
13.65
12.68
14.26 10.25
16:00:00
15 min
Alpha - A
13.45
+0.04
0.3
17.2
229
105
13.06
13.57
12.72
15:59:57
15 min
Chi-X - X
13.45
+0.04
0.3
14.5
192
96
13.03
13.61
12.72
15:59:57
15 min
CX2 - H
13.35
-0.06
-0.4
1.4
18
9
13.18
13.35
12.64
12:05:27
15 min
Pure - P
13.45
+0.04
0.3
4.7
62
28
13.06
13.58
12.72
15:40:39
15 min
TriAct - M
13.45
+0.04
0.3
0.9
12
8
13.08
13.585
13.08
15:49:34
15 min
TMX Select - E
13.45
+0.04
0.3
0.5
7
5
13.10
13.53
13.10
15:59:57
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-23 07:57
EFX
13.41
In the News
Globe says Enerflex rating cut to "market perform"
2013-05-13 20:08
EFX
13.77
SEDAR Interim Financial Statements
SEDAR Interim Financial Statements
2013-05-13 20:08
EFX
13.77
SEDAR MD & A
SEDAR MD & A
2013-05-13 18:56
EFX
13.90
News Release
Enerflex earns $15.4-million in Q1
Recent Trades - Last 10 of 852
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
13.45
0.04
700
7 TD Sec
1 Anonymous
KQ
16:00:00
T
13.45
0.04
100
7 TD Sec
72 Credit Suisse
KQ
16:00:00
T
13.45
0.04
100
7 TD Sec
53 Morgan Stanley
KQ
16:00:00
T
13.45
0.04
100
7 TD Sec
80 National Bank
KQ
16:00:00
T
13.45
0.04
2,000
7 TD Sec
14 ITG
KQ
15:59:57
T
13.45
0.04
100
1 Anonymous
1 Anonymous
K
15:59:57
T
13.45
0.04
6,200
1 Anonymous
1 Anonymous
K
15:59:57
T
13.45
0.04
200
1 Anonymous
72 Credit Suisse
K
15:59:57
T
13.45
0.04
4,600
1 Anonymous
1 Anonymous
K
15:59:46
T
13.45
0.02
47
2 RBC
2 RBC
E