Home Page
02:34:47 EDT Thu 02 Apr 2015
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD. - http://www.enerflex.com02:34:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  1.215.18 · 15.211.215.19-0.17-1.1203.83,0771,75215.37  15.72  15.1021.50  14.3616:00:00Mar 2515 min RT 2¢
TSX - T1.215.18 · 15.211.215.19-0.17-1.1124.31,8781,02715.37  15.72  15.1021.50  14.3616:00:0015 min
Alpha - A 15.18-0.18-1.225.839022015.42  15.72  15.1115:58:5615 min
Chi-X - X 15.18-0.18-1.215.924113915.40  15.72  15.1015:59:2915 min
CX2 - H 15.19-0.17-1.17.91197315.45  15.72  15.1215:59:5015 min
Pure - P 15.42+0.060.40.69615.28  15.72  15.2113:44:1515 min
Omega - O 15.20-0.16-1.05.6855515.44  15.64  15.1315:55:2815 min
TMX Select - E 15.18-0.18-1.216.925416315.36  15.65  15.1015:57:0215 min
TriAct - M 15.16-0.20-1.36.81026915:57:0215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-25 06:54EFX15.05In the NewsGlobe says Home Capital, others are down, but not out
2015-03-10 08:15EFX15.14In the NewsGlobe says Dorel, other small-caps worth considering
2015-03-06 18:05EFX15.29SEDAR Annual ReportSEDAR Annual Report

Recent Trades - Last 10 of 1752
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.19-0.17580 National Bank2 RBCQ
16:00:00T15.19-0.17212 RBC11 MacquarieQ
16:00:00T15.19-0.17422 RBC65 GoldmanQ
16:00:00T15.19-0.1710053 Morgan Stanley11 MacquarieKQ
16:00:00T15.19-0.1720053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T15.19-0.1710072 Credit Suisse11 MacquarieKQ
16:00:00T15.19-0.1710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T15.19-0.1740072 Credit Suisse11 MacquarieKQ
16:00:00T15.19-0.1730072 Credit Suisse72 Credit SuisseKQ
16:00:00T15.19-0.1720080 National Bank11 MacquarieKQ