11:48:02 EDT Fri 24 Mar 2017
Enter Symbol
or Name
USA
CA



T:EFX - ENERFLEX LTD - http://www.enerflex.com11:48:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFX - T  0.317.96 · 17.980.417.96-0.12-0.757.41,03337818.12  18.12  17.9019.17  8.5911:31:57Mar 1015 min RT 2¢
TSX - T0.317.96 · 17.980.417.96-0.12-0.727.349122618.12  18.12  17.9019.17  8.5911:31:5715 min
Alpha - A 17.98-0.10-0.61.5271517.96  18.00  17.9011:21:3415 min
Chi-X - X 17.96-0.12-0.75.0903618.03  18.06  17.9111:18:4915 min
CX2 - H 17.94-0.14-0.82.3412318.03  18.08  17.9311:16:2115 min
Pure - P 17.94-0.14-0.81.8321417.95  18.04  17.9211:16:2115 min
Omega - O 17.96-0.12-0.72.1382118.06  18.06  17.9111:17:3415 min
TriAct - M 18.0816.930438    15 min
Instinet - I 17.93-0.15-0.80.12117.93  17.93  17.9311:16:2115 min
NEO - U 17.94-0.14-0.80.47417.93  17.94  17.9010:48:3215 min

Recent Trades - Last 10 of 378
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:31:57T17.96-0.121001 Anonymous72 Credit Suisse
11:31:57T17.96-0.12100222 JP Morgan90 Barclays
11:31:24T17.98-0.1010039 Merrill Lynch14 ITG
11:31:24T17.98-0.1010079 CIBC14 ITG
11:28:47T17.96-0.12932 RBC7 TD Sec
11:28:11T17.98-0.1010053 Morgan Stanley53 Morgan Stanley
11:26:50T17.97-0.1110079 CIBC72 Credit Suisse
11:26:50T17.98-0.101001 Anonymous72 Credit Suisse
11:25:44T17.99-0.0910079 CIBC1 Anonymous
11:25:44T17.99-0.0910079 CIBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-10 18:40C:EFX17.51SEDAR Annual ReportSEDAR Annual Report
2017-03-02 20:14C:EFX17.33SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-02 20:14C:EFX17.33SEDAR MD & ASEDAR MD & A
2017-03-02 20:13C:EFX17.33SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-02 19:33C:EFX17.33News ReleaseEnerflex loses $104.5-million in 2016