Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
21:59:10 EDT Tue 18 Jun 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

V:DVN - Discovery Ventures Inc. - http://www.discoveryventuresinc.com/21:59:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DVN - V  1.00.165 · 0.1839.00.18+0.0052.9144.026110.175  0.18  0.1750.43  0.1215:59:11May 2315 min RT 2¢
TSX-V - V1.00.165 · 0.1839.00.18+0.0052.9143.025100.175  0.18  0.1750.43  0.1215:59:1115 min
Chi-X - X 0.1751.0010.175  0.175  0.17511:14:0515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-05-23 18:42DVN0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2013-05-23 18:42DVN0.185SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:11V0.180.0052,0001 Anonymous19 DesjardinsK
15:34:19V0.180.0056,0007 TD Sec19 DesjardinsK
15:34:19V0.175 14,0007 TD Sec9 BMO NesbittK
15:17:01V0.175 1,0001 Anonymous9 BMO NesbittK
14:52:53V0.175 1,0001 Anonymous1 AnonymousK
11:14:05V0.175 69,00059 PI1 AnonymousK
10:27:46V0.175 20,0002 RBC1 AnonymousK
10:06:07V0.175 2,0002 RBC1 AnonymousK
10:06:06V0.175 2,0002 RBC1 AnonymousK
10:04:36V0.175 26,0002 RBC1 AnonymousKL