16:40:21 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



V:DBV - Doubleview Capital Corp. - http://www.doubleview.ca/16:40:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBV - V  405.00.045 · 0.05309.00.045-0.005-10.082.44100.05  0.05  0.0450.19  0.04514:45:46Jun 1515 min RT 2¢
TSX-V - V405.00.045 · 0.05309.00.0558.0340.05  0.05  0.050.19  0.04513:25:5015 min
Alpha - A 0.0511.0110.05  0.05  0.0510:09:1015 min
CX2 - H 0.0510.0120.05  0.05  0.0513:25:5015 min
Omega - O 0.045-0.005-10.02.0010.045  0.045  0.04514:45:4615 min
TriAct - M 0.051.42    15 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:25:50V0.05 7,00079 CIBC7 TD SecK
13:25:50V0.05 32,00079 CIBC7 TD SecK
13:25:50V0.05 3,00079 CIBC7 TD SecK
10:09:10V0.05 16,00019 Desjardins7 TD SecKL
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-15 06:33C:DBV0.055News ReleaseDoubleview Capital finds Zn-Ag zone at Red Spring
2017-06-05 08:32C:DBV0.05News ReleaseDoubleview receives amended Hat permit, DTC eligibility