Home Page
22:06:59 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



V:DBV - Doubleview Capital Corp. - http://www.doubleview.ca/22:06:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBV - V  1.50.17 · 0.1899.50.17+0.0321.4214.435260.15  0.18  0.1450.40  0.0415:03:41Aug 1515 min RT 2¢
TSX-V - V1.50.17 · 0.1899.50.17+0.0321.4212.435240.15  0.18  0.1450.40  0.0415:03:4115 min
Alpha - A 0.15+0.017.11.0010.15  0.15  0.1512:19:2115 min
Chi-X - X 0.15+0.017.11.0010.15  0.15  0.1512:19:2115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-15 09:09DBV0.14News ReleaseDoubleview Capital appoints McAndless as senior adviser
2014-08-12 09:13DBV0.16News ReleaseDoubleview Capital begins trading on FSE, OTC Market
2014-08-08 16:39DBV0.15News ReleaseDoubleview closes $384,000 first tranche of placement
2014-08-07 06:16DBV0.15News ReleaseDoubleview arranges $1.5-million private placement

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:41V0.170.0313,50079 CIBC33 CanaccordK
13:10:33V0.170.0311,5007 TD Sec33 CanaccordK
13:07:42V0.180.0419,00079 CIBC33 CanaccordK
12:57:00V0.180.041,00079 CIBC2 RBCK
12:29:38V0.1750.03510,0007 TD Sec83 MackieK
12:26:12V0.1750.03510,00085 Scotia83 MackieK
12:23:17V0.150.0135459 PI7 TD Sec
12:23:17V0.160.022,0002 RBC7 TD SecK
12:19:21V0.160.021,0002 RBC7 TD SecK
12:19:21V0.160.023,0002 RBC7 TD SecK