02:45:20 EST Fri 20 Jan 2017
Enter Symbol
or Name
USA
CA



V:DBV - Doubleview Capital Corp. - http://www.doubleview.ca/02:45:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBV - V  27.00.09 · 0.1075.00.10-0.01-9.168.5750.095  0.10  0.090.13  0.0615:37:47Jan 1015 min RT 2¢
TSX-V - V27.00.09 · 0.1075.00.10-0.01-9.168.5750.095  0.10  0.090.13  0.0615:37:4715 min
TriAct - M 0.110.31    15 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:47V0.10-0.0130,0009 BMO Nesbitt7 TD SecK
15:16:52V0.09-0.022,0002 RBC79 CIBCK
14:40:05V0.095-0.01521,5009 BMO Nesbitt88 CredentialK
12:27:22V0.095-0.0155,0001 Anonymous58 QtradeK
12:27:22V0.095-0.01510,0009 BMO Nesbitt58 QtradeKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-10 19:11C:DBV0.10Private PlacementDoubleview Capital 13,185,206-share private placement
2016-12-30 20:10C:DBV0.09News ReleaseDoubleview closes $100,000 final tranche of placement