01:53:00 EST Mon 27 Feb 2017
Enter Symbol
or Name
USA
CA



V:DBV - Doubleview Capital Corp. - http://www.doubleview.ca/01:53:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBV - V  95.00.115 · 0.1258.50.12599.012160.125  0.125  0.1150.19  0.0615:56:53Feb 2115 min RT 2¢
TSX-V - V95.00.115 · 0.1258.50.12596.012130.125  0.125  0.1150.19  0.0615:56:5315 min
Chi-X - X 0.1251.0010.125  0.125  0.12515:56:5315 min
CX2 - H 0.115-0.01-8.01.0010.115  0.115  0.11512:03:2315 min
Omega - O 0.115-0.01-8.01.0010.115  0.115  0.11512:03:2315 min
TriAct - M 0.1250.21    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:53V0.125 1,0002 RBC39 Merrill LynchK
15:56:53V0.12-0.0055,5002 RBC79 CIBCK
15:47:28V0.12-0.00512,500124 Questrade79 CIBCK
14:16:24V0.12-0.0055,0001 Anonymous79 CIBCK
12:54:23V0.12-0.00530,0002 RBC79 CIBCK
12:03:23V0.115-0.011,0002 RBC89 Raymond JamesK
10:31:35V0.125 7,0002 RBC124 QuestradeK
10:31:35V0.125 5,0002 RBC85 ScotiaK
10:31:35V0.125 8,0002 RBC2 RBCK
10:13:27V0.125 4,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-21 08:01C:DBV0.11News ReleaseDoubleview Capital fulfills Hat option agreement
2017-02-15 06:27C:DBV0.17News ReleaseDoubleview drills 514 m of 0.18 g/t Au, 0.21% Cu at Hat
2017-02-03 17:39C:DBV0.14Private Placement - DebentureDoubleview Capital $572,040 debenture private placement
2017-02-03 06:56C:DBV0.105News ReleaseDoubleview closes $450,000 (U.S.) private placement
2017-02-01 00:40C:DBV0.09News ReleaseDoubleview arranges $450,000 (U.S.) note offering
2017-01-30 19:00C:DBV0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-01-30 19:00C:DBV0.10SEDAR MD & ASEDAR MD & A