Home Page
19:02:18 EDT Mon 30 Mar 2015
Enter Symbol
or Name
USA
CA



V:DBV - DOUBLEVIEW CAPITAL CORP - http://www.doubleview.ca/19:02:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBV - V  40.00.13 · 0.1465.00.135120.517170.135  0.14  0.1350.40  0.0814:32:27Mar 2615 min RT 2¢
TSX-V - V40.00.13 · 0.1465.00.14+0.0053.7113.516130.135  0.14  0.1350.40  0.0809:30:0015 min
Alpha - A 0.1351.0010.135  0.135  0.13514:32:2715 min
Chi-X - X 0.14+0.0053.73.0010.14  0.14  0.1409:50:1915 min
CX2 - H 0.14+0.0053.73.0020.14  0.14  0.1414:20:4915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-26 09:21DBV0.12News ReleaseDoubleview Capital starts fieldwork at Hat
2015-03-20 15:15DBV0.14News ReleaseDoubleview closes financing tranches for $570,000

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:30:00V0.135 10,0007 TD Sec79 CIBCKL