Home Page
04:36:48 EDT Sat 02 Aug 2014
Enter Symbol
or Name
USA
CA



V:DBV - Doubleview Capital Corp. - http://www.doubleview.ca/04:36:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBV - V25.00.15 · 0.1551.00.15+0.0053.4142.02290.145  0.155  0.1450.40  0.0414:30:30Jul 3015 min RT 2¢

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-30 15:48DBV0.155SEDAR MD & ASEDAR MD & A
2014-07-30 15:42DBV0.155SEDAR Interim Financial StatementsSEDAR Interim Financial Statements

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:30:30V0.150.00525,000143 Pershing2 RBCK
14:30:30V0.150.00520,000143 Pershing2 RBCK
14:30:30V0.150.0051,0002 RBC2 RBCK
13:19:08V0.1550.019,0002 RBC58 QtradeK
12:26:13V0.1550.017,0002 RBC7 TD SecK
11:26:12V0.150.00535,000143 Pershing1 AnonymousK
10:07:17V0.150.00535,000143 Pershing1 AnonymousK
10:00:39V0.150.0055,000143 Pershing7 TD SecK
10:00:39V0.145 5,000143 Pershing85 ScotiaKL