Home Page
20:00:35 EDT Sat 28 May 2016
Enter Symbol
or Name
USA
CA



V:DBV - Doubleview Capital Corp. - http://www.doubleview.ca/20:00:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBV - V  15.50.095 · 0.10510.00.10-0.01-9.1167.817210.11  0.11  0.0950.18  0.0615:50:03May 2515 min RT 2¢
TSX-V - V15.50.095 · 0.10510.00.10-0.01-9.1165.517180.11  0.11  0.0950.18  0.0615:50:0315 min
Chi-X - X 0.105-0.005-4.51.0010.105  0.105  0.10513:16:1115 min
CX2 - H 0.095-0.015-13.61.0010.095  0.095  0.09514:37:2415 min
TriAct - M 0.110.31    May 19 12:15:5015 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:03V0.10-0.0110,00079 CIBC79 CIBCK
15:49:03V0.10-0.015,0007 TD Sec79 CIBCK
15:42:47V0.10-0.0110,00079 CIBC79 CIBCK
15:39:55V0.10-0.0120,00079 CIBC79 CIBCK
15:38:37V0.10-0.0110,00079 CIBC2 RBCK
15:38:37V0.10-0.0110,00079 CIBC79 CIBCK
14:16:34V0.10-0.012,0007 TD Sec1 AnonymousK
13:16:11V0.105-0.00527,00080 National Bank1 AnonymousK
11:18:39V0.095-0.0159,50085 Scotia79 CIBCK
11:18:39V0.095-0.0158,0009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-25 19:18DBV0.08News ReleaseDoubleview pleased with court injunction over Hat
2016-05-02 20:10DBV0.07News ReleaseDoubleview grants options to buy 700,000 shares