01:16:21 EDT Sun 30 Apr 2017
Enter Symbol
or Name
USA
CA



T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca01:16:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSH.UN - T  5.315.44 · 15.597.715.54+0.161.0386.25,9132,41215.34  15.56  15.3116.14  13.6916:00:00Apr 1715 min RT 2¢
TSX - T5.315.44 · 15.597.715.54+0.161.0244.93,7561,28715.34  15.56  15.3116.14  13.6916:00:0015 min
Alpha - A 15.53+0.151.025.33909015.38  15.55  15.3315:59:5115 min
Chi-X - X 15.54+0.161.065.199153315.38  15.56  15.3115:59:5815 min
CX2 - H 15.54+0.161.010.015410315.40  15.55  15.3315:59:5115 min
Pure - P 15.54+0.161.07.21087215.40  15.54  15.3115:59:5015 min
Omega - O 15.53+0.151.023.736022115.40  15.55  15.3215:59:4015 min
TriAct - M 15.383.35064    15 min
NEO - U 15.55+0.171.16.71034215.38  15.55  15.3415:59:5015 min

Recent Trades - Last 10 of 2412
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.540.163579 CIBC2 RBCQ
16:00:00T15.540.16197 TD Sec2 RBCQ
16:00:00T15.540.165265 Goldman2 RBCQ
16:00:00T15.540.169372 Credit Suisse2 RBCQ
16:00:00T15.540.162972 Credit Suisse2 RBCQ
16:00:00T15.540.161639 Merrill Lynch2 RBCQ
16:00:00T15.540.163439 Merrill Lynch2 RBCQ
16:00:00T15.540.162002 RBC53 Morgan StanleyKQ
16:00:00T15.540.1660014 ITG53 Morgan StanleyKQ
16:00:00T15.540.1630013 Instinet53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-17 09:15C:CSH15.58In the NewsFP says RioCan, others told U.S. could be better option
2017-04-17 08:08C:CSH15.58News ReleaseChartwell Retirement declares 4.8-cent distribution
2017-04-04 09:30C:CSH15.53News ReleaseChartwell Retirement to releases Q1 2017 results May 4
2017-04-04 09:03C:CSH15.53In the NewsGlobe says Knight, others can't match U.S. for value