03:20:01 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca03:20:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSH.UN - T  0.515.57 · 15.695.815.61-0.23-1.51,625.125,5974,42015.90  15.97  15.5616.50  13.7616:45:2009:2715 min RT 2¢
TSX - T0.515.57 · 15.695.815.61-0.23-1.51,312.920,6372,20715.90  15.97  15.5616.50  13.7616:45:2015 min
Alpha - A 15.63-0.21-1.356.188926715.88  15.96  15.5715:59:5015 min
Chi-X - X 15.63-0.21-1.3111.51,76975915.88  15.95  15.5615:59:5015 min
CX2 - H 15.63-0.21-1.331.249831515.86  15.96  15.5715:59:5015 min
Pure - P 15.61-0.23-1.511.31808915.96  15.96  15.5715:58:5415 min
Omega - O 15.63-0.21-1.336.057327215.85  15.96  15.5715:59:5015 min
TriAct - M 15.8421.7346222    15 min
Lynx - Y 15.65-0.19-1.20.813815.89  15.89  15.6015:51:2115 min
NEO - U 15.60-0.24-1.543.769328115.85  15.96  15.5715:59:3015 min

Recent Trades - Last 10 of 4420
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:45:20T15.61-0.2342,0002 RBC2 RBCKS
16:44:34T15.61-0.23165,1002 RBC2 RBCKS
16:31:59T15.61-0.237,10053 Morgan Stanley53 Morgan StanleyKS
16:31:58T15.61-0.2340053 Morgan Stanley53 Morgan StanleyKS
16:00:00T15.61-0.239872 Credit Suisse2 RBCQ
16:00:00T15.61-0.239672 Credit Suisse2 RBCQ
16:00:00T15.61-0.239472 Credit Suisse2 RBCQ
16:00:00T15.61-0.23229 BMO Nesbitt2 RBCQ
16:00:00T15.61-0.237239 Merrill Lynch2 RBCQ
16:00:00T15.61-0.231872 Credit Suisse2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-15 09:27C:CSH15.84News ReleaseChartwell Retirement declares 4.8-cent distribution
2017-12-08 23:50C:CSH15.71MiscellaneousChartwell added to S&P/TSX Quality-Lowest Quintile
2017-11-24 08:43C:CSH15.31News ReleaseChartwell Retirement closes $269.5M financing
2017-11-22 14:23C:CSH15.30Prospectus ApprovedChartwell Retirement to list 17,732,000 more units