10:02:21 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca10:02:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSH.UN - T  4.614.60 · 14.691.714.65+0.120.8519.27,6772,95714.53  14.69  14.5216.47  14.2516:00:0012:0115 min RT 2¢
TSX - T4.614.60 · 14.691.714.65+0.120.8224.63,3171,08214.53  14.69  14.5316.47  14.2516:00:0015 min
Alpha - A 14.68+0.151.061.390019814.58  14.68  14.5415:59:4115 min
Chi-X - X 14.66+0.130.990.31,33859814.55  14.68  14.54515:59:4115 min
CX2 - H 14.66+0.130.933.349633514.52  14.68  14.5215:59:4115 min
Pure - P 14.67+0.141.09.31388414.57  14.68  14.5315:59:4115 min
Omega - O 14.66+0.130.935.252733114.58  14.68  14.5415:59:4215 min
TriAct - M 14.5331.445896    15 min
Lynx - Y 14.66+0.130.91.6241314.58  14.67  14.5515:54:1015 min
Aequitas NEO - U 14.67+0.141.032.247822014.59  14.69  14.5415:59:4115 min

Recent Trades - Last 10 of 2957
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.650.123,30079 CIBC65 GoldmanKQ
16:00:00T14.650.1210039 Merrill Lynch65 GoldmanKQ
16:00:00T14.650.1230039 Merrill Lynch1 AnonymousKQ
16:00:00T14.650.1240039 Merrill Lynch1 AnonymousKQ
16:00:00T14.650.1210039 Merrill Lynch2 RBCKQ
16:00:00T14.650.1252 RBC65 GoldmanQ
16:00:00T14.650.12802 RBC72 Credit SuisseQ
16:00:00T14.650.1242 RBC72 Credit SuisseQ
16:00:00T14.650.12832 RBC72 Credit SuisseQ
16:00:00T14.650.122,30039 Merrill Lynch65 GoldmanKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-18 12:01C:CSH14.53News ReleaseChartwell shareholders approve all matters at AGM
2018-05-15 11:23C:CSH14.40News ReleaseChartwell to pay 4.9-cent distribution June 15
2018-05-10 16:39C:CSH15.14News ReleaseChartwell Retirement earns $15.51-million in Q1 2018
2018-04-25 16:15C:CSH14.96News ReleaseChartwell to issue $150-million in Series B debentures
2018-04-24 09:23C:CSH15.11News ReleaseChartwell Retirement closes Alta. property acquisitions