01:26:51 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca01:26:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSH.UN - T  0.314.74 · 14.817.414.77-0.02-0.1524.47,8093,07914.82  14.83  14.7416.50  13.7616:00:00Aug 1515 min RT 2¢
TSX - T0.314.74 · 14.817.414.77-0.02-0.1266.63,9631,17214.82  14.82  14.7416.50  13.7616:00:0015 min
Alpha - A 14.77-0.02-0.144.966718714.81  14.82  14.7415:59:3015 min
Chi-X - X 14.77-0.02-0.190.21,34766714.82  14.825  14.74515:59:4115 min
CX2 - H 14.78-0.01-0.120.630720214.82  14.83  14.7415:59:4515 min
Pure - P 14.796.2926514.78  14.81  14.7415:50:0415 min
Omega - O 14.78-0.01-0.118.527717614.77  14.83  14.7415:59:4015 min
TriAct - M 14.7953.8801388    15 min
Lynx - Y 14.81+0.020.10.12114.81  14.81  14.8115:38:4715 min
NEO - U 14.78-0.01-0.123.635422114.79  14.82  14.7515:59:4915 min

Recent Trades - Last 10 of 3079
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.77-0.023339 Merrill Lynch2 RBCQ
16:00:00T14.77-0.023353 Morgan Stanley2 RBCQ
16:00:00T14.77-0.0220053 Morgan Stanley15 UBSKQ
16:00:00T14.77-0.0220053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T14.77-0.0210053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T14.77-0.0210053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T14.77-0.0210053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T14.77-0.0210079 CIBC1 AnonymousKQ
16:00:00T14.77-0.0210039 Merrill Lynch1 AnonymousKQ
16:00:00T14.77-0.0280039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-15 09:28C:CSH14.89News ReleaseChartwell to pay 4.8-cent distribution Sept. 15
2017-08-10 19:31C:CSH15.16News ReleaseChartwell Retirement earns $6.3-million in Q2 2017