13:57:13 EDT Fri 28 Apr 2017
Enter Symbol
or Name
USA
CA



V:CN - CONDOR RESOURCES INC. - http://www.condorresources.com13:57:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  12.00.115 · 0.12521.00.12+0.0220.0954.5103590.105  0.125  0.0950.19  0.0513:32:12Apr 2515 min RT 2¢
TSX-V - V12.00.115 · 0.12521.00.12+0.0220.0862.593480.105  0.125  0.0950.19  0.0513:32:1215 min
Alpha - A 0.095-0.005-5.026.0310.095  0.095  0.09510:01:2915 min
Chi-X - X 0.12+0.0220.06.0120.095  0.12  0.09513:23:0515 min
CX2 - H 0.125+0.02525.016.0240.095  0.125  0.09513:29:1015 min
Omega - O 0.125+0.02525.08.0110.125  0.125  0.12513:29:1015 min
TriAct - M 0.1026.031    15 min
Lynx - Y 0.115+0.01515.010.0120.10  0.115  0.1013:18:3015 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:32:12V0.120.022,0001 Anonymous1 Anonymous
13:29:34V0.120.025,50099 Jitney1 Anonymous
13:29:10V0.1250.02534,0002 RBC83 Mackie
13:29:10V0.120.027,0002 RBC1 Anonymous
13:24:18V0.120.021,0002 RBC1 Anonymous
13:24:18V0.120.025,0002 RBC1 Anonymous
13:23:05V0.120.022,50039 Merrill Lynch99 Jitney
13:22:58V0.120.025,00039 Merrill Lynch99 Jitney
13:22:58V0.120.0250079 CIBC99 Jitney
13:22:48V0.120.024,50079 CIBC99 Jitney

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-25 13:09C:CN0.11News ReleaseCondor Res, Chakana conclude Soledad comprehensive deal
2017-04-21 14:53C:CN0.10News ReleaseCondor Res, Chakana further extend Soledad MOU to May 9
2017-03-31 15:41C:CN0.09News ReleaseCondor, Chakana extend Soledad MOU to April 21