Home Page
11:58:02 EST Fri 28 Nov 2014
Enter Symbol
or Name
USA
CA



V:CN - CONDOR RESOURCES INC. - http://www.condorresources.com11:58:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  176.00.045 · 0.0582.00.05+0.00511.1359.417120.045  0.055  0.0450.17  0.0409:55:04Nov 2715 min RT 2¢
TSX-V - V176.00.045 · 0.0582.00.055+0.0122.2338.416100.045  0.055  0.0450.17  0.0409:55:0415 min
Alpha - A 0.05+0.00511.121.0120.05  0.05  0.0509:55:0415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-27 07:17CN0.055News ReleaseCondor optionor Mariana walks away from Condor de Oro
2014-11-24 07:21CN0.05News ReleaseCondor optionee starts IP survey at Soledad
2014-11-03 07:13CN0.045News ReleaseCondor receives $75,000 (U.S.) Soledad option payment

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:55:04V0.0550.0126,0002 RBC79 CIBC
09:55:04V0.0550.0155,0002 RBC79 CIBC
09:55:04V0.050.00510,0002 RBC1 Anonymous
09:55:04V0.050.00510,0002 RBC1 Anonymous
09:55:04V0.050.00512,0002 RBC1 Anonymous
09:55:04V0.050.00510,0002 RBC1 Anonymous
09:55:04V0.050.0056,0002 RBC1 Anonymous
09:38:36V0.050.00540079 CIBC62 Haywood
09:38:36V0.050.0059,00079 CIBC1 Anonymous
09:30:00V0.045 200,00085 Scotia33 Canaccord