03:19:24 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



V:CN - Condor Resources Inc. - http://www.condorresources.com03:19:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  48.00.095 · 0.1051.00.105+0.0055.0103.011170.105  0.105  0.0950.19  0.0714:24:30Oct 3015 min RT 2¢
TSX-V - V48.00.095 · 0.1051.00.105+0.0055.097.010120.105  0.105  0.0950.19  0.0714:24:3015 min
CX2 - H 0.100.52    Dec 11 14:55:2215 min
NEO - U 0.105+0.0055.05.5130.105  0.105  0.10514:14:0615 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:24:30V0.1050.0052,00062 Haywood7 TD SecK
14:17:03V0.1050.0056,00062 Haywood7 TD SecK
14:14:06V0.1050.0054,50062 Haywood2 RBCK
14:14:06V0.1050.00536,00062 Haywood19 DesjardinsK
13:37:25V0.095-0.00550062 Haywood9 BMO NesbittK
13:37:25V0.10 50058 Qtrade9 BMO NesbittK
13:18:33V0.1050.0051,00058 Qtrade19 DesjardinsK
13:16:56V0.10 3,0007 TD Sec58 QtradeK
13:16:56V0.10 35,0007 TD Sec58 QtradeK
13:15:55V0.10 4,0007 TD Sec9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display