Home Page
09:15:43 EDT Sat 01 Nov 2014
Enter Symbol
or Name
USA
CA



V:CN - Condor Resources Inc. - http://www.condorresources.com09:15:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  10.00.045 · 0.05120.00.045-0.005-10.0449.519190.045  0.05  0.040.17  0.0412:06:53Oct 2215 min RT 2¢
TSX-V - V10.00.045 · 0.05120.00.045-0.005-10.0422.518150.045  0.05  0.040.17  0.0412:06:5315 min
Alpha - A 0.045-0.005-10.04.0010.045  0.045  0.04511:44:3015 min
Chi-X - X 0.04-0.01-20.023.0130.045  0.045  0.0411:44:3015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 17:23CN0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-10-22 17:17CN0.06SEDAR MD & ASEDAR MD & A
2014-10-16 16:51CN0.06News ReleaseCondor Resources samples average of 0.99% Cu at Ocros

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:06:53V0.045-0.00510,0001 Anonymous2 RBCK
12:00:37V0.045-0.00515,0002 RBC1 AnonymousK
12:00:37V0.045-0.00520,0002 RBC1 AnonymousK
11:45:55V0.04-0.0121,0007 TD Sec1 AnonymousK
11:45:51V0.04-0.0140,0007 TD Sec7 TD SecK
11:44:39V0.045-0.0055007 TD Sec62 Haywood
11:44:30V0.04-0.01153,0007 TD Sec7 TD SecK
11:44:30V0.045-0.0054,00039 Merrill Lynch7 TD SecKW
11:44:30V0.045-0.005110,00062 Haywood7 TD SecKW
11:44:30V0.045-0.0051,0001 Anonymous7 TD SecKW