05:39:53 EDT Sat 25 Mar 2017
Enter Symbol
or Name
USA
CA



V:CN - Condor Resources Inc. - http://www.condorresources.com05:39:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  31.00.075 · 0.0851.00.075-0.01-11.8152.212130.08  0.08  0.070.12  0.04515:30:44Mar 0115 min RT 2¢
TSX-V - V31.00.075 · 0.0851.00.075-0.01-11.8147.511110.08  0.08  0.0750.12  0.04515:30:4415 min
CX2 - H 0.07-0.015-17.64.0010.07  0.07  0.0713:26:4015 min
TriAct - M 0.0850.701    15 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:44V0.075-0.0129,00079 CIBC89 Raymond JamesK
15:30:44V0.075-0.0111,00079 CIBC89 Raymond JamesK
13:40:06V0.075-0.014,00079 CIBC1 AnonymousK
13:26:40V0.075-0.01500124 Questrade62 Haywood
13:26:40V0.075-0.0110,00089 Raymond James85 ScotiaK
13:26:40V0.075-0.0111,0007 TD Sec85 ScotiaK
13:10:57V0.075-0.0125,0007 TD Sec74 GMPK
13:06:01V0.075-0.0150,0007 TD Sec74 GMPK
12:57:02V0.075-0.012,0007 TD Sec74 GMPK
12:57:02V0.075-0.013,0007 TD Sec74 GMPK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-01 16:37C:CN0.09News ReleaseCondor Res drills 2 m of 1.64% Cu, 2.7 g/t Au at Ocros