Home Page
13:31:48 EST Sat 06 Feb 2016
Enter Symbol
or Name
USA
CA



V:CN - Condor Resources Inc. - http://www.condorresources.com13:31:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  25.00.025 · 0.03190.00.025+0.00525.0145.04110.025  0.03  0.020.07  0.01515:16:29Jan 2915 min RT 2¢
TSX-V - V25.00.025 · 0.03190.00.025+0.00525.0140.04100.025  0.03  0.0250.07  0.01515:16:2915 min
CX2 - H 0.025.0010.02  0.02  0.0213:13:2515 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:29V0.0250.0055,0007 TD Sec1 AnonymousK
12:44:24V0.0250.0055,0001 Anonymous83 MackieK
11:49:12V0.0250.00510,00019 Desjardins1 AnonymousK
11:48:47V0.030.0138,00062 Haywood83 MackieK
11:48:47V0.030.0115,00062 Haywood1 AnonymousK
11:48:47V0.030.0113,00062 Haywood1 AnonymousK
11:48:47V0.030.012,00062 Haywood1 AnonymousK
10:17:26V0.0250.00532,00062 Haywood74 GMPK
10:17:26V0.0250.00518,00079 CIBC74 GMPK
09:30:00V0.0250.0052,00079 CIBC7 TD SecKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-01-29 17:03CN0.025SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-01-29 17:03CN0.025SEDAR MD & ASEDAR MD & A