Home Page
15:14:15 EDT Wed 30 Jul 2014
Enter Symbol
or Name
USA
CA



V:CN - CONDOR RESOURCES INC. - http://www.condorresources.com15:14:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  236.00.09 · 0.09520.00.09-0.005-5.3101.010150.095  0.10  0.090.17  0.04514:44:16Jul 2815 min RT 2¢
TSX-V - V236.00.09 · 0.09520.00.09-0.005-5.377.0790.095  0.10  0.090.17  0.04514:44:1615 min
Alpha - A 0.0952.0020.095  0.095  0.09511:02:3515 min
Chi-X - X 0.0952.0020.095  0.095  0.09512:26:2615 min
CX2 - H 0.09-0.005-5.310.0110.09  0.09  0.0913:30:4515 min
TMX Select - E 0.09-0.005-5.310.0110.09  0.09  0.0913:30:4515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-28 07:28CN0.105News ReleaseCondor Resources grants options to buy 650,000 shares
2014-07-24 17:37CN0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-07-24 17:37CN0.09SEDAR MD & ASEDAR MD & A
2014-07-21 07:51CN0.14News ReleaseCondor JV drills 161 m of 2.1 g/t AuEq at Soledad
2014-07-03 10:59CN0.07News ReleaseCondor optionee drills 174 m of 4.4 g/t AuEq at Soledad
2014-07-03 10:54CN0.07Resume TradingCondor Resources to resume at 8:30 a.m. PT
2014-07-03 09:26CN0.07News ReleaseCondor Resources halted at 6:22 a.m. PT

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:16V0.09-0.0055,0009 BMO Nesbitt79 CIBC
13:30:45V0.09-0.00520,0009 BMO Nesbitt7 TD Sec
13:30:45V0.09-0.0055,0009 BMO Nesbitt7 TD Sec
13:30:45V0.09-0.00510,0001 Anonymous7 TD Sec
11:02:35V0.095 1,00039 Merrill Lynch1 Anonymous
11:02:35V0.095 8,0007 TD Sec1 Anonymous
10:02:51V0.100.00512,00022 Fidelity1 AnonymousW
10:02:51V0.095 1,00022 Fidelity39 Merrill LynchW
10:02:51V0.095 15,00022 Fidelity1 AnonymousW