Home Page
07:04:34 EST Sun 21 Dec 2014
Enter Symbol
or Name
USA
CA



V:CN - Condor Resources Inc. - http://www.condorresources.com07:04:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  20.00.045 · 0.05217.00.045+0.00512.5200.09140.045  0.05  0.0450.17  0.0310:08:22Nov 2715 min RT 2¢
TSX-V - V20.00.045 · 0.05217.00.05+0.0125.0105.0560.045  0.05  0.0450.17  0.0310:08:2215 min
Alpha - A 0.045+0.00512.540.0230.045  0.045  0.04510:08:2215 min
Chi-X - X 0.045+0.00512.535.0230.045  0.045  0.04510:08:2215 min
CX2 - H 0.045+0.00512.515.0110.045  0.045  0.04510:08:2215 min
Omega - O 0.045+0.00512.55.0010.045  0.045  0.04510:08:2215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-27 07:17CN0.055News ReleaseCondor optionor Mariana walks away from Condor de Oro
2014-11-24 07:21CN0.05News ReleaseCondor optionee starts IP survey at Soledad

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:08:22V0.050.0130,00062 Haywood7 TD SecK
10:08:22V0.0450.0055,00062 Haywood39 Merrill LynchK
10:08:22V0.0450.00535,00062 Haywood1 AnonymousK
10:08:22V0.0450.00510,00062 Haywood1 AnonymousK
10:08:22V0.0450.0051,00062 Haywood1 AnonymousK
10:08:22V0.0450.00524,00062 Haywood1 AnonymousKL