Home Page
16:08:25 EST Sun 23 Nov 2014
Enter Symbol
or Name
USA
CA



V:CN - Condor Resources Inc. - http://www.condorresources.com16:08:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  1.00.05 · 0.055209.00.05-0.005-9.1144.58180.055  0.055  0.0450.17  0.0414:29:16Nov 0315 min RT 2¢
TSX-V - V1.00.05 · 0.055209.00.05-0.005-9.172.54110.055  0.055  0.0450.17  0.0414:29:1615 min
Alpha - A 0.05-0.005-9.157.0360.055  0.055  0.0512:49:3615 min
Chi-X - X 0.05-0.005-9.115.0110.05  0.05  0.0512:49:3615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-03 07:13CN0.045News ReleaseCondor receives $75,000 (U.S.) Soledad option payment

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:16V0.045-0.015002 RBC2 RBC
14:22:13V0.05-0.0052,0002 RBC1 AnonymousK
13:50:32V0.045-0.014,0001 Anonymous85 ScotiaK
13:50:32V0.05-0.0051,0001 Anonymous85 ScotiaK
12:58:43V0.05-0.0053,0001 Anonymous1 AnonymousK
12:49:36V0.05-0.0055,0001 Anonymous1 AnonymousK
12:49:36V0.05-0.00512,0001 Anonymous1 AnonymousK
12:49:36V0.05-0.00510,0001 Anonymous1 AnonymousK
12:49:36V0.05-0.00515,0001 Anonymous1 AnonymousK
10:28:07V0.055 5,0001 Anonymous79 CIBCK