Home Page
15:20:17 EDT Wed 04 May 2016
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com15:20:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  2.74.02 · 4.030.84.03+0.020.5321.91,2871,9034.03  4.06  3.928.58  3.5015:02:01May 0315 min RT 2¢
TSX - T2.74.02 · 4.030.84.03+0.020.5199.57981,0994.03  4.06  3.928.58  3.5015:02:0115 min
Alpha - A 4.03+0.020.512.048644.00  4.03  3.9315:02:0115 min
Chi-X - X 4.03+0.020.566.92683963.98  4.03  3.9215:02:0115 min
CX2 - H 4.03+0.020.516.0641103.98  4.03  3.9515:01:0415 min
Pure - P 4.02+0.010.23.313273.96  4.02  3.9314:58:4615 min
Omega - O 4.0110.241943.98  4.03  3.9514:54:1615 min
TriAct - M 4.012.61126    14:41:2815 min
Lynx - Y 4.00-0.01-0.20.2124.01  4.01  4.0013:56:0415 min
Aequitas - U 4.0111.245853.93  4.02  3.9314:54:2015 min

Recent Trades - Last 10 of 1903
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:02:01T4.030.0210079 CIBC79 CIBC
15:01:04T4.020.011001 Anonymous79 CIBC
15:01:04T4.020.011001 Anonymous15 UBS
15:01:04T4.020.011001 Anonymous15 UBS
15:01:04T4.020.011001 Anonymous53 Morgan StanleyW
15:01:04T4.020.01100124 Questrade15 UBS
15:01:04T4.020.01100124 Questrade53 Morgan Stanley
15:01:04T4.020.01100124 Questrade1 Anonymous
15:01:04T4.020.01100124 Questrade53 Morgan Stanley
15:01:04T4.020.01100124 Questrade53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-03 08:17CF4.08In the NewsGlobe says Canaccord bullish on Canadian equities
2016-04-26 08:50CF4.12In the NewsGlobe says Dundee plans to spin out Cap Markets unit
2016-04-21 09:40CF4.20In the NewsFP says Canaccord Genuity bullish on Canadian stocks
2016-04-19 09:14CF3.91In the NewsFP says Canaccord analysts upbeat on bank credit cards
2016-04-15 06:47CF3.78In the NewsGlobe says Canaccord losing two investment bankers
2016-04-12 10:20CF3.70Street WireCanaccord wins $245,000 order against Renaud
2016-04-12 09:14CF3.81In the NewsFP says Canaccord hires Prince Harry's pal Erleigh
2016-04-11 10:22CF3.70Street WireCanaccord denies wrongdoing in Virvilis firing
2016-04-08 20:22CF3.65MiscellaneousCanaccord deleted from S&P/TSX Shareholder Yield
2016-04-08 20:03CF3.65MiscellaneousCanaccord deleted from S&P/TSX Composite Buyback