Home Page
05:51:32 EDT Sat 28 May 2016
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com05:51:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  2.24.26 · 4.330.74.27-0.05-1.2133.85637514.28  4.37  4.248.58  3.5016:00:00May 2015 min RT 2¢
TSX - T2.24.26 · 4.330.74.27-0.05-1.262.62623904.28  4.36  4.248.58  3.5016:00:0015 min
Alpha - A 4.26-0.06-1.414.963454.32  4.36  4.2415:59:5515 min
Chi-X - X 4.27-0.05-1.226.91151494.30  4.37  4.2415:59:0015 min
CX2 - H 4.27-0.05-1.24.217344.31  4.37  4.2415:59:4415 min
Pure - P 4.26-0.06-1.40.8384.30  4.35  4.2515:52:3115 min
Omega - O 4.27-0.05-1.28.535724.31  4.36  4.2415:59:0415 min
TriAct - M 4.3212.25232    May 20 15:30:3615 min
Aequitas - U 4.27-0.05-1.23.716214.33  4.36  4.2515:59:0415 min

Recent Trades - Last 10 of 751
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.27-0.0550053 Morgan Stanley79 CIBCKQ
16:00:00T4.27-0.0530053 Morgan Stanley79 CIBCKQ
16:00:00T4.27-0.0510053 Morgan Stanley72 Credit SuisseKQ
16:00:00T4.27-0.0510053 Morgan Stanley15 UBSKQ
16:00:00T4.27-0.0510053 Morgan Stanley79 CIBCKQ
16:00:00T4.27-0.0520053 Morgan Stanley15 UBSKQ
16:00:00T4.27-0.0520053 Morgan Stanley1 AnonymousKQ
16:00:00T4.27-0.0570053 Morgan Stanley79 CIBCKQ
16:00:00T4.27-0.0510053 Morgan Stanley15 UBSKQ
16:00:00T4.27-0.0510015 UBS15 UBSKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-20 07:08CF4.13In the NewsGlobe says Canaccord Genuity bonus plan sparks discord
2016-05-18 10:17CF4.08News ReleaseCanaccord Genuity to issue fiscal 2016 results June 1
2016-05-11 08:38CF4.01In the NewsFP says Canaccord sees S&P 500 making decent gains
2016-05-03 08:17CF4.08In the NewsGlobe says Canaccord bullish on Canadian equities