06:29:54 EDT Sun 28 May 2017
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com06:29:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.24.55 · 4.610.84.58+0.020.4130.16096104.45  4.61  4.455.70  3.5316:00:00May 2415 min RT 2¢
TSX - T0.24.55 · 4.610.84.58+0.020.470.23283004.45  4.61  4.455.70  3.5316:00:0015 min
Alpha - A 4.58+0.020.413.965474.50  4.60  4.5015:59:4615 min
Chi-X - X 4.57+0.010.214.367934.50  4.61  4.4815:59:4215 min
CX2 - H 4.57+0.010.23.316274.50  4.59  4.4815:59:4215 min
Pure - P 4.58+0.020.40.5244.50  4.58  4.5014:14:1415 min
Omega - O 4.57+0.010.216.4791254.48  4.61  4.4715:59:4215 min
TriAct - M 4.569.9456    15 min
NEO - U 4.57+0.010.21.6884.51  4.61  4.5115:59:4215 min

Recent Trades - Last 10 of 610
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.580.021001 Anonymous79 CIBCKQ
16:00:00T4.580.021001 Anonymous15 UBSKQ
16:00:00T4.580.025001 Anonymous79 CIBCKQ
16:00:00T4.580.021001 Anonymous85 ScotiaKQ
16:00:00T4.580.021001 Anonymous15 UBSKQ
16:00:00T4.580.021001 Anonymous15 UBSKQ
16:00:00T4.580.021001 Anonymous15 UBSKQ
16:00:00T4.580.021001 Anonymous15 UBSKQ
16:00:00T4.580.021001 Anonymous15 UBSKQ
16:00:00T4.580.021001 Anonymous15 UBSKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-24 14:36C:CF4.35News ReleaseCanaccord Genuity not to redeem Series C shares
2017-05-18 09:45C:CF4.33News ReleaseCanaccord Genuity to release fiscal 2017 results June 1