Home Page
18:19:01 EDT Fri 28 Aug 2015
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com18:19:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.56.09 · 6.110.26.10+0.183.0282.41,6931,7155.92  6.14  5.9012.73  5.1616:00:00Aug 2415 min RT 2¢
TSX - T0.56.09 · 6.110.26.10+0.183.0209.61,2561,1395.92  6.13  5.9012.73  5.1616:00:0015 min
Alpha - A 6.09+0.172.915.493735.96  6.135  5.9615:59:5415 min
Chi-X - X 6.10+0.183.020.41221915.91  6.13  5.9015:59:2515 min
CX2 - H 6.09+0.172.920.81251765.91  6.14  5.9115:59:4815 min
Pure - P 6.06+0.142.42.113125.93  6.14  5.9315:45:0015 min
Omega - O 6.08+0.162.73.219285.90  6.10  5.9015:55:2515 min
TMX Select - E 6.09+0.172.93.219295.91  6.12  5.9115:56:5615 min
TriAct - M 6.095+0.1753.07.3446415:59:2915 min
Aequitas - U 6.00+0.081.40.3235.94  6.00  5.9411:42:1515 min

Recent Trades - Last 10 of 1715
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.100.184136 Latimer80 National BankQ
16:00:00T6.100.1820053 Morgan Stanley39 Merrill LynchKQ
16:00:00T6.100.1810053 Morgan Stanley15 UBSKQ
16:00:00T6.100.181007 TD Sec79 CIBCKQ
15:59:55T6.090.173636 Latimer15 UBS
15:59:48T6.090.1710079 CIBC1 AnonymousKW
15:59:48T6.090.1720015 UBS1 AnonymousKW
15:59:48T6.090.1710053 Morgan Stanley1 AnonymousKW
15:59:16T6.090.1710053 Morgan Stanley65 GoldmanK
15:59:04T6.090.1710053 Morgan Stanley13 InstinetK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-24 13:34CF5.58News ReleaseCanaccord Genuity Group buys back 25,000 shares in NCIB
2015-08-17 12:43CF5.95News ReleaseCanaccord buys back, to cancel 219,550 shares
2015-08-10 17:12CF6.13News ReleaseCanaccord to buy back up to 5.16 million shares
2015-08-10 06:41CF6.13In the NewsGlobe says GMP Q2 M&A revenue hits record high
2015-08-05 13:18CF7.03News ReleaseCanaccord Genuity shareholders elect nine directors
2015-08-05 09:05CF7.03News ReleaseCanaccord Genuity provides shares outstanding info
2015-08-04 19:07CF7.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-04 19:07CF7.03SEDAR MD & ASEDAR MD & A
2015-08-04 16:14CF7.03News ReleaseCanaccord Genuity earns $11-million in fiscal Q1 2016