Home Page
00:22:18 EDT Mon 20 Oct 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com00:22:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.310.40 · 10.500.510.44+0.212.1356.33,7422,11610.44  10.51  10.3613.49  5.8816:00:00Oct 0315 min RT 2¢
TSX - T0.310.40 · 10.500.510.44+0.212.1259.72,7391,37710.44  10.51  10.3813.49  5.8816:00:0015 min
Alpha - A 10.43+0.202.058.260940610.40  10.51  10.3915:59:5915 min
Chi-X - X 10.42+0.191.927.228022910.465  10.50  10.3815:59:5815 min
CX2 - H 10.43+0.202.03.8393810.42  10.50  10.3615:59:5815 min
Pure - P 10.40+0.171.72.0211710.44  10.51  10.4015:59:1715 min
Omega - O 10.40+0.171.71.0101010.45  10.49  10.4015:59:1515 min
TMX Select - E 10.40+0.171.73.0302910.47  10.50  10.3615:55:2615 min
TriAct - M 10.42+0.191.91.4141010.44  10.495  10.41515:59:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-03 11:42CF10.76News ReleaseCanaccord Genuity updates shares issued
2014-10-03 07:05CF11.00In the NewsGlobe says RBC, others make top 20 in capital markets
2014-09-30 13:01CF11.41Street WireCanaccord sued again over Kelowna options program
2014-09-26 04:33CF11.23In the NewsFP says Canaccord calls resource cyclicals oversold
2014-09-25 07:10CF11.23In the NewsVan Sun recalls Canaccord's "Browny" hanging at Viva

Recent Trades - Last 10 of 2116
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.440.2170023 State Street 39 Merrill LynchKQ
16:00:00T10.440.211,00023 State Street 79 CIBCKQ
16:00:00T10.440.2110023 State Street 72 Credit SuisseKQ
16:00:00T10.440.2110023 State Street 39 Merrill LynchKQ
16:00:00T10.440.2130023 State Street 72 Credit SuisseKQ
16:00:00T10.440.2150023 State Street 79 CIBCKQ
16:00:00T10.440.2160023 State Street 53 Morgan StanleyKQ
16:00:00T10.440.211,20023 State Street 79 CIBCKQ
16:00:00T10.440.2110023 State Street 79 CIBCKQ
16:00:00T10.440.2190023 State Street 53 Morgan StanleyKQ