Home Page
18:20:43 EDT Tue 27 Sep 2016
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com18:20:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  1.74.79 · 4.854.34.83+0.102.1338.21,6421,8784.69  4.84  4.615.90  3.5016:00:00Sep 2315 min RT 2¢
TSX - T1.74.79 · 4.854.34.83+0.102.1113.25476704.69  4.84  4.625.90  3.5016:00:0015 min
Alpha - A 4.83+0.102.124.3117524.67  4.84  4.6115:59:3415 min
Chi-X - X 4.83+0.102.193.54556744.71  4.84  4.6115:59:5215 min
CX2 - H 4.83+0.102.110.9541054.69  4.84  4.6215:59:5215 min
Pure - P 4.80+0.071.51.57104.67  4.80  4.6715:53:5215 min
Omega - O 4.81+0.081.731.11542914.70  4.84  4.6215:58:2315 min
TriAct - M 4.739.54534    May 20 15:30:3615 min
Aequitas - U 4.79+0.061.354.2261424.74  4.80  4.6315:06:4315 min

Recent Trades - Last 10 of 1878
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.830.101,40039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T4.830.1050039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T4.830.1030079 CIBC53 Morgan StanleyKQ
16:00:00T4.830.1010015 UBS53 Morgan StanleyKQ
16:00:00T4.830.1010015 UBS53 Morgan StanleyKQ
16:00:00T4.830.1010015 UBS53 Morgan StanleyKQ
16:00:00T4.830.1010072 Credit Suisse53 Morgan StanleyKQ
16:00:00T4.830.1010053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T4.830.1010053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T4.830.103009 BMO Nesbitt53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-23 07:55CF4.53In the NewsGlobe says Canaccord raising $60M in convertible debt
2016-09-22 07:47CF4.64Resume TradingCanaccord Genuity to resume at open
2016-09-21 16:02CF4.64News ReleaseCanaccord Genuity arranges $60M debenture financing
2016-09-21 15:53CF4.63Halt TradingCanaccord Genuity Group halted at 12:47 p.m. PT
2016-09-21 14:17CF4.64MiscellaneousCanaccord Genuity dividend rate for Series A preferreds
2016-09-16 17:42CF4.61News ReleaseCanaccord's Series A holders not converting shares
2016-09-16 09:18CF4.65In the NewsFP says CIBC sees investor days lead to higher prices
2016-09-16 05:31CF4.65In the NewsGlobe says Infor scores GMP, Canaccord banking veterans
2016-09-06 09:01CF4.61In the NewsGlobe says Canaccord Genuity's Coyne jumps ship
2016-09-01 18:18CF4.51News ReleaseCanaccord sets Series A dividend rate at 3.88%
2016-09-01 06:34CF4.51In the NewsGlobe says Canaccord cautious on the overall market