23:03:06 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com23:03:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.16.41 · 6.450.66.41-0.18-2.7277.51,7871,3996.60  6.60  6.366.85  4.0816:00:0016:0615 min RT 2¢
TSX - T0.16.41 · 6.450.66.41-0.18-2.7207.21,3359256.60  6.60  6.366.85  4.0816:00:0015 min
Alpha - A 6.38-0.21-3.20.4336.43  6.43  6.3815:52:3615 min
Chi-X - X 6.41-0.18-2.738.12452586.595  6.595  6.3615:58:2915 min
CX2 - H 6.40-0.19-2.96.844536.55  6.58  6.3815:56:3615 min
Omega - O 6.42-0.17-2.69.964476.51  6.58  6.3815:59:4015 min
TriAct - M 6.593.72421    15 min
NEO - U 6.40-0.19-2.911.473926.60  6.60  6.3815:57:4615 min

Recent Trades - Last 10 of 1399
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.41-0.1870072 Credit Suisse53 Morgan StanleyKQ
16:00:00T6.41-0.181001 Anonymous53 Morgan StanleyKQ
16:00:00T6.41-0.1820039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T6.41-0.183009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T6.41-0.182001 Anonymous53 Morgan StanleyKQ
16:00:00T6.41-0.183001 Anonymous53 Morgan StanleyKQ
16:00:00T6.41-0.1860079 CIBC53 Morgan StanleyKQ
16:00:00T6.41-0.1830079 CIBC53 Morgan StanleyKQ
16:00:00T6.41-0.1830079 CIBC53 Morgan StanleyKQ
16:00:00T6.41-0.185002 RBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-23 16:06C:CF6.59News ReleaseCanaccord Genuity to release 2018 Q3 results Feb. 6
2018-01-23 06:45C:CF6.59In the NewsGlobe/wire say pot financing boosting Canaccord, rival
2018-01-15 07:10C:CF6.32In the NewsGlobe says CanniMed suing Aurora Cannabis, others
2017-12-27 07:59C:CF5.45In the NewsGlobe says Canaccord Genuity chairman, CEO buy shares