10:52:10 EDT Wed 20 Sep 2017
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com10:52:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.64.38 · 4.401.14.38-0.02-0.515.767894.36  4.40  4.356.68  3.5310:36:45Sep 1815 min RT 2¢
TSX - T0.64.38 · 4.401.14.38-0.02-0.59.943464.36  4.40  4.356.68  3.5310:36:4515 min
Alpha - A 4.39-0.01-0.20.8334.36  4.39  4.3610:18:5815 min
Chi-X - X 4.39-0.01-0.20.7364.40  4.40  4.3610:18:5815 min
CX2 - H 4.39-0.01-0.21.36104.38  4.39  4.3510:18:5315 min
Pure - P 4.36-0.04-0.90.3134.38  4.38  4.3510:01:3815 min
Omega - O 4.36-0.04-0.91.1584.35  4.37  4.3510:01:3815 min
TriAct - M 4.400.946    15 min
NEO - U 4.400.7374.38  4.40  4.3610:19:3415 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:36:45T4.38-0.022001 Anonymous79 CIBC
10:34:22T4.38-0.021001 Anonymous79 CIBC
10:30:30T4.38-0.021001 Anonymous79 CIBC
10:26:36T4.38-0.021001 Anonymous79 CIBC
10:24:07T4.39-0.011002 RBC79 CIBC
10:24:07T4.38-0.0210085 Scotia79 CIBC
10:22:17T4.39-0.0110053 Morgan Stanley79 CIBC
10:22:17T4.39-0.0110062 Haywood79 CIBC
10:22:13T4.40 1002 RBC2 RBC
10:22:13T4.39-0.0120062 Haywood39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-18 13:12C:CF4.35News ReleaseCannacord Genuity completes purchase of Hargreave Hale
2017-09-12 10:51C:CF4.47Street WireCanaccord denies wrongdoing in Lepinski tax case