Home Page
19:08:12 EST Thu 27 Nov 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com19:08:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.19.13 · 9.140.59.13-0.23-2.543.63992329.31  9.69  9.1313.49  5.9016:00:00Nov 1715 min RT 2¢
TSX - T0.19.13 · 9.140.59.13-0.23-2.527.72541259.31  9.42  9.1313.49  5.9016:00:0015 min
Alpha - A 9.13-0.23-2.51.615139.33  9.38  9.1315:55:2415 min
Chi-X - X 9.14-0.22-2.47.871559.32  9.38  9.1315:59:5615 min
CX2 - H 9.20-0.16-1.70.7749.69  9.69  9.2014:11:5415 min
Pure - P 9.13-0.23-2.51.51479.33  9.38  9.1315:59:0815 min
Omega - O 9.13-0.23-2.52.220179.36  9.38  9.1315:58:5415 min
TMX Select - E 9.13-0.23-2.51.61579.32  9.35  9.1315:59:1015 min
TriAct - M 9.26-0.10-1.10.5549.45  9.45  9.2612:08:0915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-17 11:38CF9.32News ReleaseCanaccord buys back 71,500 shares at $8.8998
2014-11-12 10:14CF8.91News ReleaseCanaccord buys back 92,700 shares in three days
2014-11-11 10:33CF9.07News ReleaseCanaccord Genuity appoints Agnew as managing director
2014-11-05 20:11CF9.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-05 20:11CF9.38SEDAR MD & ASEDAR MD & A
2014-11-05 16:20CF9.38News ReleaseCanaccord Genuity Group appoints Miller to board
2014-11-05 16:17CF9.38News ReleaseCanaccord Genuity earns $20.74-million in fiscal Q2
2014-11-03 08:56CF9.36In the NewsFP/wire say Canaccord cuts U.S. jobs in fixed income
2014-11-03 07:34CF9.54News ReleaseCanaccord Genuity buys back 190,683 shares

Recent Trades - Last 10 of 232
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.13-0.2310015 UBS53 Morgan StanleyKQ
15:59:30T9.135-0.22510065 Goldman1 AnonymousK
15:59:29T9.135-0.22510039 Merrill Lynch1 AnonymousK
15:59:17T9.135-0.22510065 Goldman1 AnonymousK
15:58:31T9.14-0.2210099 Jitney79 CIBCK
15:55:24T9.14-0.2210065 Goldman79 CIBCK
15:55:24T9.13-0.231002 RBC1 AnonymousK
15:48:03T9.13-0.2310065 Goldman1 AnonymousK
15:48:02T9.14-0.2210065 Goldman79 CIBCK
15:48:02T9.14-0.2210065 Goldman53 Morgan StanleyK