21:46:48 EST Mon 16 Jan 2017
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com21:46:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  1.04.21 · 4.250.74.22+0.010.230.21261434.26  4.30  4.195.11  3.5015:59:48Jan 0915 min RT 2¢
TSX - T1.04.21 · 4.250.74.22+0.010.219.581794.26  4.30  4.195.11  3.5015:59:4815 min
Alpha - A 4.210.3134.25  4.27  4.2115:29:2215 min
Chi-X - X 4.216.527354.26  4.30  4.1915:58:3515 min
CX2 - H 4.210.2124.21  4.21  4.2115:54:3515 min
Pure - P 4.210.1014.21  4.21  4.2115:54:3515 min
Omega - O 4.22+0.010.23.012174.27  4.27  4.1915:59:4015 min
TriAct - M 4.211.564    15 min
Aequitas - U 4.210.6264.24  4.26  4.2115:54:3515 min

Recent Trades - Last 10 of 143
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48T4.220.0110079 CIBC1 AnonymousK
15:59:09T4.21 1007 TD Sec101 SG CapitalK
15:59:09T4.21 1007 TD Sec99 JitneyK
15:58:35T4.21 1007 TD Sec79 CIBCK
15:56:10T4.21 10039 Merrill Lynch1 AnonymousK
15:56:10T4.21 10053 Morgan Stanley101 SG CapitalK
15:55:20T4.220.0110079 CIBC79 CIBCK
15:54:47T4.220.0110039 Merrill Lynch39 Merrill LynchK
15:54:35T4.21 3007 TD Sec1 AnonymousK
15:54:35T4.21 1007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-09 11:29C:CF4.48News ReleaseCanaccord appoints Ley, Young as managing directors
2017-01-05 08:19C:CF4.63In the NewsGlobe/wire say Canaccord concedes outlook conservative
2016-12-30 08:07C:CF4.69In the NewsGlobe says Canaccord's bonus spat had tongues wagging