Home Page
05:39:54 EST Sun 21 Dec 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com05:39:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.67.21 · 7.350.67.23+0.121.7515.33,6433,5737.12  7.30  7.0613.49  5.9816:51:28Dec 1615 min RT 2¢
TSX - T0.67.21 · 7.350.67.23+0.121.7318.52,2571,9667.12  7.30  7.0613.49  5.9816:51:2815 min
Alpha - A 7.25+0.142.078.25516197.20  7.30  7.0615:59:5815 min
Chi-X - X 7.26+0.152.168.24805897.14  7.30  7.06516:51:0115 min
CX2 - H 7.28+0.172.45.136517.14  7.28  7.0715:59:2915 min
Pure - P 7.27+0.162.34.431437.25  7.30  7.0815:58:0515 min
Omega - O 7.27+0.162.33.223287.15  7.30  7.1515:59:1515 min
TMX Select - E 7.26+0.152.17.150697.14  7.28  7.0715:59:5715 min
TriAct - M 7.295+0.1852.630.72162087.17  7.295  7.0615:57:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-16 07:25CF6.56In the NewsGlobe says Canaccord share target cut to $10
2014-12-15 13:49CF6.16News ReleaseCanaccord Genuity buys back 68,900 shares
2014-12-15 07:59CF6.16In the NewsPost/wire say Amaya, Canaccord take hit on AMF probe
2014-12-08 12:26CF8.22News ReleaseCanaccord Genuity buys back 328,866 shares
2014-12-01 12:15CF9.15News ReleaseCanaccord Genuity cancels 202,600 shares

Recent Trades - Last 10 of 3573
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:51:28T7.230.12272 RBC2 RBCK
16:47:39T7.230.1222,2002 RBC2 RBCKS
16:45:55T7.230.123,7002 RBC2 RBCKS
16:00:00T7.230.1250039 Merrill Lynch79 CIBCKQ
16:00:00T7.230.121,50053 Morgan Stanley79 CIBCKQ
16:00:00T7.230.121,00053 Morgan Stanley79 CIBCKQ
16:00:00T7.230.1240053 Morgan Stanley79 CIBCKQ
16:00:00T7.230.1210039 Merrill Lynch79 CIBCKQ
16:00:00T7.230.123001 Anonymous79 CIBCKQ
16:00:00T7.230.121,20053 Morgan Stanley79 CIBCKQ