Home Page
16:01:40 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com16:01:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.79.48 · 9.491.99.48-0.02-0.2326.93,1561,9089.68  9.68  9.2613.49  5.8815:45:04Oct 2415 min RT 2¢
TSX - T0.79.48 · 9.491.99.48-0.02-0.2217.12,0911,1429.68  9.68  9.2813.49  5.8815:45:0415 min
Alpha - A 9.54+0.040.434.43342389.50  9.62  9.2615:40:0715 min
Chi-X - X 9.54+0.040.448.14663099.42  9.62  9.2615:42:2415 min
CX2 - H 9.54+0.040.410.6103979.52  9.62  9.2615:35:1815 min
Pure - P 9.53+0.030.31.918189.39  9.62  9.3915:35:1815 min
Omega - O 9.53+0.030.33.434299.50  9.60  9.5015:35:1815 min
TMX Select - E 9.55+0.050.54.847469.49  9.60  9.2615:41:1415 min
TriAct - M 9.535+0.0350.46.663299.285  9.535  9.28511:22:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-24 09:17CF9.59In the NewsFP says TD's Ryding cuts Canaccord Genuity to "hold"
2014-10-22 09:07CF10.94News ReleaseCanaccord Genuity to release Q2 2015 results Nov. 5

Recent Trades - Last 10 of 1908
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:04T9.48-0.0220079 CIBC65 Goldman
15:45:03T9.48-0.0210079 CIBC65 Goldman
15:45:03T9.48-0.0210079 CIBC65 Goldman
15:44:59T9.50 1001 Anonymous79 CIBC
15:44:59T9.50 10079 CIBC1 AnonymousW
15:44:59T9.50 10079 CIBC1 AnonymousW
15:44:59T9.510.0110053 Morgan Stanley79 CIBC
15:44:59T9.510.011001 Anonymous85 Scotia
15:44:59T9.510.0110053 Morgan Stanley85 Scotia
15:44:59T9.510.0170079 CIBC85 Scotia