Home Page
18:03:52 EDT Wed 29 Jul 2015
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com18:03:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.17.07 · 7.082.17.08+0.304.4587.24,1272,8176.82  7.18  6.7613.49  5.9816:21:01Jul 2215 min RT 2¢
TSX - T0.17.07 · 7.082.17.08+0.304.4443.63,1201,8436.79  7.18  6.7713.49  5.9816:21:0115 min
Alpha - A 7.07+0.294.315.11061276.79  7.16  6.7915:59:5415 min
Chi-X - X 7.07+0.294.342.72993506.78  7.17  6.7615:59:5715 min
CX2 - H 7.08+0.304.412.8901226.79  7.16  6.7815:59:3215 min
Pure - P 7.11+0.334.93.424336.78  7.16  6.7815:48:3515 min
Omega - O 7.08+0.304.443.83062556.82  7.16  6.7915:58:1715 min
TMX Select - E 7.07+0.294.37.250686.79  7.18  6.7915:59:4915 min
TriAct - M 7.15+0.375.518.01281514:35:4715 min
Aequitas - U 7.16+0.385.60.6446.89  7.16  6.8914:00:0815 min

Recent Trades - Last 10 of 2817
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:21:01T7.080.304,0009 BMO Nesbitt9 BMO NesbittKX
16:00:00T7.080.307080 National Bank36 LatimerQ
16:00:00T7.080.302,20053 Morgan Stanley7 TD SecKQ
16:00:00T7.080.301,90053 Morgan Stanley7 TD SecKQ
16:00:00T7.080.3010080 National Bank7 TD SecKQ
16:00:00T7.080.3010080 National Bank72 Credit SuisseKQ
16:00:00T7.080.3010080 National Bank53 Morgan StanleyKQ
16:00:00T7.080.3020053 Morgan Stanley53 Morgan StanleyKQ
15:59:57T7.080.3010053 Morgan Stanley7 TD SecK
15:59:49T7.070.2920053 Morgan Stanley1 AnonymousKW
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-22 10:23CF7.16News ReleaseCanaccord Genuity to release Q2 2015 results Aug. 4
2015-07-21 12:05CF7.10Street WireCanaccord sues ex Kelowna employee over client losses
2015-07-10 10:51CF7.05Street WireCanaccord resolves lawsuit over ex-analyst's low bonus
2015-07-02 16:56CF7.78News ReleaseCanaccord's June 30 voting rights at 103.26 million