Home Page
23:04:01 EDT Fri 25 Jul 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com23:04:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  4.712.63 · 12.802.112.71-0.09-0.7266.03,4231,54112.76  12.79  12.5713.05  5.8416:00:00Jul 2315 min RT 2¢
TSX - T4.712.63 · 12.802.112.71-0.09-0.7183.72,36089512.76  12.79  12.5813.05  5.8416:00:0015 min
Alpha - A 12.73-0.07-0.520.125915412.72  12.79  12.5815:59:5515 min
Chi-X - X 12.73-0.07-0.526.934822712.73  12.79  12.5715:59:5515 min
CX2 - H 12.74-0.06-0.55.8755512.70  12.78  12.5715:59:1215 min
Pure - P 12.75-0.05-0.42.3301912.76  12.77  12.5815:56:0815 min
Omega - O 12.75-0.05-0.45.2674812.71  12.78  12.5815:56:0815 min
TMX Select - E 12.73-0.07-0.59.61259212.72  12.78  12.5715:59:5515 min
TriAct - M 12.755-0.045-0.412.41595112.73  12.775  12.60515:56:0815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-23 13:02CF12.24Street WireCanaccord responds to analyst who quit after low bonus
2014-07-23 10:08CF12.24News ReleaseCanaccord to release Q1 2015 results Aug. 5
2014-07-17 08:56CF12.44In the NewsGlobe says HBC's Brook, others to advise Oliver
2014-07-10 04:24CF12.19In the NewsGlobe says positive growth expected from Rock, others
2014-07-09 05:44CF12.29In the NewsFP says Dechaine more bullish on lifecos than banks
2014-07-08 05:30CF12.29In the NewsGlobe says Veresen, others have good earnings momentum
2014-07-04 07:13CF12.85News ReleaseCanaccord has 101.98 million shares at June 30

Recent Trades - Last 10 of 1541
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.71-0.0910039 Merrill Lynch80 National BankKQ
16:00:00T12.71-0.0920053 Morgan Stanley80 National BankKQ
16:00:00T12.71-0.0940053 Morgan Stanley65 GoldmanKQ
16:00:00T12.71-0.0940053 Morgan Stanley65 GoldmanKQ
16:00:00T12.71-0.0910072 Credit Suisse65 GoldmanKQ
16:00:00T12.71-0.0920053 Morgan Stanley65 GoldmanKQ
16:00:00T12.71-0.0940079 CIBC65 GoldmanKQ
16:00:00T12.71-0.091002 RBC65 GoldmanKQ
16:00:00T12.71-0.0910080 National Bank80 National BankKQ
16:00:00T12.71-0.0930080 National Bank80 National BankKQ