10:51:12 EST Mon 27 Feb 2017
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com10:51:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.95.44 · 5.450.55.44-0.02-0.4121.46482145.35  5.44  5.335.51  3.5010:36:01Feb 2115 min RT 2¢
TSX - T0.95.44 · 5.450.55.44-0.02-0.4116.56221825.35  5.44  5.335.51  3.5010:36:0115 min
Alpha - A 5.35-0.11-2.01.0545.35  5.35  5.3509:39:5115 min
Chi-X - X 5.40-0.06-1.12.312155.41  5.41  5.3410:30:5415 min
CX2 - H 5.39-0.07-1.30.1115.39  5.39  5.3910:23:2015 min
Pure - P 5.40-0.06-1.10.5345.36  5.40  5.3610:30:5415 min
Omega - O 5.35-0.11-2.00.1115.35  5.35  5.3509:39:5115 min
Lynx - Y 5.40-0.06-1.10.3235.39  5.40  5.3910:30:5415 min
Aequitas - U 5.40-0.06-1.10.6345.39  5.40  5.3910:30:5415 min

Recent Trades - Last 10 of 214
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:36:01T5.44-0.0250079 CIBC33 Canaccord
10:35:56T5.44-0.0210072 Credit Suisse1 Anonymous
10:35:56T5.44-0.0220072 Credit Suisse1 Anonymous
10:35:56T5.44-0.0210053 Morgan Stanley1 Anonymous
10:35:56T5.44-0.0210053 Morgan Stanley79 CIBC
10:35:56T5.44-0.0210015 UBS33 Canaccord
10:35:56T5.44-0.0210015 UBS33 Canaccord
10:35:56T5.44-0.0240015 UBS33 Canaccord
10:35:56T5.44-0.0210053 Morgan Stanley33 Canaccord
10:35:56T5.44-0.022001 Anonymous33 Canaccord

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-21 07:31C:CF5.40In the NewsGlobe says Canaccord advises investors to stay focused
2017-02-16 08:30C:CF5.43In the NewsGlobe says former CIBC executive joining Canaccord
2017-02-09 19:09C:CF4.80News ReleaseCanaccord appoints MacFayden CFO, Pelosi CRO
2017-02-09 18:50C:CF4.80News ReleaseCanaccord Genuity's adjusted net income at $6.3M in Q3
2017-02-09 18:36C:CF4.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-02-09 18:36C:CF4.80SEDAR MD & ASEDAR MD & A
2017-02-09 09:00C:CF4.82In the NewsFP says Canaccord's Dwyer anticipates a pullback
2017-02-02 08:31C:CF4.62In the NewsFP says Canaccord Genuity sees spring market pullback