Home Page
21:40:03 EDT Sat 30 Jul 2016
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com21:40:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  2.14.68 · 4.802.04.73+0.020.4209.91,0039914.71  4.74  4.657.33  3.5016:00:00Jul 2015 min RT 2¢
TSX - T2.14.68 · 4.802.04.73+0.020.479.43804274.71  4.74  4.667.33  3.5016:00:0015 min
Alpha - A 4.72+0.010.29.144624.69  4.74  4.6615:57:5315 min
Chi-X - X 4.725+0.0150.342.32002674.69  4.74  4.6515:58:5215 min
CX2 - H 4.74+0.030.67.135624.69  4.74  4.6615:59:5115 min
Pure - P 4.73+0.020.42.412244.71  4.74  4.6915:57:1515 min
Omega - O 4.73+0.020.47.738724.66  4.73  4.6515:59:2915 min
TriAct - M 4.7161.128970    May 20 15:30:3615 min
Lynx - Y 4.73+0.020.40.2124.70  4.73  4.7015:36:4315 min
Aequitas - U 4.74+0.030.60.7354.66  4.74  4.6615:27:0015 min

Recent Trades - Last 10 of 991
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.730.026065 Goldman36 LatimerQ
16:00:00T4.730.024736 Latimer79 CIBCQ
16:00:00T4.730.027336 Latimer65 GoldmanQ
16:00:00T4.730.021007 TD Sec15 UBSKQ
16:00:00T4.730.0210015 UBS15 UBSKQ
16:00:00T4.730.0210079 CIBC15 UBSKQ
16:00:00T4.730.0240079 CIBC79 CIBCKQ
16:00:00T4.730.022001 Anonymous79 CIBCKQ
16:00:00T4.730.0240079 CIBC79 CIBCKQ
16:00:00T4.730.0220039 Merrill Lynch79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-20 09:45CF5.01News ReleaseCanaccord Genuity to release fiscal Q1 results Aug. 3
2016-07-15 09:08CF5.02News ReleaseCanaccord Genuity closes final tranche of placement