Home Page
22:57:13 EDT Mon 15 Sep 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com22:57:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.511.80 · 11.960.411.80-0.39-3.2370.84,4101,40212.12  12.15  11.76513.49  5.8416:00:00Sep 0215 min RT 2¢
TSX - T0.511.80 · 11.960.411.80-0.39-3.2231.42,75291012.12  12.12  11.7713.49  5.8416:00:0015 min
Alpha - A 11.83-0.36-3.025.530515212.15  12.15  11.7715:59:3115 min
Chi-X - X 11.84-0.35-2.927.833318112.08  12.08  11.76515:59:5815 min
CX2 - H 11.83-0.36-3.03.1373112.07  12.07  11.7915:59:5815 min
Pure - P 11.84-0.35-2.91.8221711.92  11.92  11.8015:58:4715 min
Omega - O 11.84-0.35-2.93.5423511.95  11.95  11.7815:58:4715 min
TMX Select - E 11.83-0.36-3.02.7322712.07  12.07  11.7815:59:5715 min
TriAct - M 11.805-0.385-3.275.08874912.06  12.06  11.76515:49:1615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-02 15:09CF12.06News ReleaseCanaccord Genuity discloses shares issued data
2014-08-27 17:52CF12.06News ReleaseCanaccord Genuity adds to wealth management staff

Recent Trades - Last 10 of 1402
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.80-0.3920033 Canaccord72 Credit SuisseKQ
16:00:00T11.80-0.3930033 Canaccord1 AnonymousKQ
16:00:00T11.80-0.3910033 Canaccord53 Morgan StanleyKQ
16:00:00T11.80-0.3920079 CIBC53 Morgan StanleyKQ
16:00:00T11.80-0.3930079 CIBC85 ScotiaKQ
16:00:00T11.80-0.3970039 Merrill Lynch85 ScotiaKQ
16:00:00T11.80-0.391,80039 Merrill Lynch85 ScotiaKQ
16:00:00T11.80-0.3910013 Instinet85 ScotiaKQ
16:00:00T11.80-0.3930079 CIBC85 ScotiaKQ
16:00:00T11.80-0.3930079 CIBC79 CIBCKQ