Home Page
Home Page
13:14:40 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com13:14:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  1.18.80 · 8.821.08.81-0.10-1.1196.01,7377898.97  8.97  8.658.99  5.2412:56:54Apr 2215 min RT 2¢
TSX - T1.18.80 · 8.821.08.81-0.10-1.1163.81,4495518.97  8.97  8.668.99  5.2412:56:5415 min
Alpha - A 8.78-0.13-1.513.0116768.83  8.88  8.6512:49:2415 min
Chi-X - X 8.81-0.10-1.110.998918.90  8.90  8.6612:57:5515 min
CX2 - H 8.78-0.13-1.51.312108.75  8.80  8.6511:30:2215 min
Pure - P 8.78-0.13-1.52.119138.77  8.86  8.6512:22:1815 min
Omega - O 8.84-0.07-0.80.7678.79  8.86  8.7310:38:3515 min
TMX Select - E 8.80-0.11-1.20.4448.75  8.80  8.6511:11:0215 min
TriAct - M 8.785-0.125-1.43.834378.94  8.94  8.65512:47:3415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-22 02:54CF8.18News ReleaseCanaccord buys back 2.6 million shares to date
2014-04-14 12:13CF8.05News ReleaseCanaccord Genuity buys back 100,500 shares
2014-04-11 07:59CF8.21In the NewsFP says Canaccord sees opportunity in software stocks
2014-04-08 08:57CF8.22News ReleaseCanaccord Genuity buys 44,200 shares under NCIB
2014-04-02 13:27CF8.15News ReleaseCanaccord appoints Rusch as a managing director
2014-04-01 13:20CF8.20News ReleaseCanaccord Genuity buys back 45,600 shares

Recent Trades - Last 10 of 789
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:56:54T8.81-0.101001 Anonymous33 Canaccord
12:56:54T8.81-0.1010079 CIBC33 Canaccord
12:56:54T8.81-0.1010079 CIBC79 CIBC
12:56:54T8.81-0.1020019 Desjardins33 Canaccord
12:56:54T8.81-0.1010019 Desjardins53 Morgan Stanley
12:52:13T8.80-0.1110090 Barclays39 Merrill Lynch
12:52:13T8.80-0.1120090 Barclays79 CIBC
12:52:13T8.79-0.1220090 Barclays53 Morgan Stanley
12:52:13T8.79-0.1210090 Barclays53 Morgan Stanley
12:52:13T8.79-0.1210090 Barclays1 Anonymous