Home Page
02:16:04 EDT Sun 31 Aug 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com02:16:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  3.012.06 · 12.092.012.06+0.252.1599.67,2341,83211.80  12.25  11.8013.49  5.8416:19:36Aug 2715 min RT 2¢
TSX - T3.012.06 · 12.092.012.06+0.252.1396.14,7861,14111.80  12.25  11.8013.49  5.8416:19:3615 min
Alpha - A 12.07+0.262.228.834620411.92  12.24  11.9215:58:2815 min
Chi-X - X 12.06+0.252.129.335221811.96  12.24  11.9615:59:4515 min
CX2 - H 12.06+0.252.110.01207111.93  12.22  11.9315:59:4515 min
Pure - P 12.06+0.252.14.5543012.03  12.20  12.0015:59:5715 min
Omega - O 12.06+0.252.14.2504111.98  12.23  11.9815:59:3615 min
TMX Select - E 12.06+0.252.110.91319911.99  12.24  11.9815:59:3615 min
TriAct - M 12.045+0.2352.03.9472611.995  12.045  11.99515:38:5815 min
LiquidNet - L 12.045+0.2352.0111.91,348212.045  12.045  12.04515:39:3615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-27 17:52CF12.06News ReleaseCanaccord Genuity adds to wealth management staff
2014-08-08 13:43CF11.50News ReleaseCanaccord Genuity to buy back up to 5.1 million shares
2014-08-07 06:49CF11.36In the NewsGlobe says Canaccord banking fees surge as stock drops
2014-08-06 13:03CF12.47News ReleaseCanaccord Genuity shareholders elect nine directors
2014-08-05 16:51CF12.33SEDAR MD & ASEDAR MD & A
2014-08-05 16:45CF12.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-05 16:19CF12.47News ReleaseCanaccord earns $18.9-million in fiscal Q1 2015

Recent Trades - Last 10 of 1832
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:36T12.060.251,7001 Anonymous1 AnonymousKS
16:16:34T12.060.25102 RBC2 RBCK
16:16:07T12.060.256,4002 RBC2 RBCKS
16:00:00T12.060.254001 Anonymous79 CIBCKQ
16:00:00T12.060.253001 Anonymous79 CIBCKQ
16:00:00T12.060.257001 Anonymous79 CIBCKQ
16:00:00T12.060.2510072 Credit Suisse72 Credit SuisseKQ
16:00:00T12.060.2520053 Morgan Stanley2 RBCKQ
16:00:00T12.060.251,10053 Morgan Stanley2 RBCKQ
16:00:00T12.060.2520053 Morgan Stanley2 RBCKQ