Home Page
00:54:27 EST Sun 14 Feb 2016
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com00:54:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.53.90 · 3.925.03.90+0.133.41,404.95,2413,7973.52  3.93  3.518.58  3.5116:16:2008:0415 min RT 2¢
TSX - T0.53.90 · 3.925.03.90+0.133.4872.13,2542,3223.52  3.93  3.518.58  3.5116:16:2015 min
Alpha - A 3.90+0.133.439.61511403.65  3.92  3.6315:59:3815 min
Chi-X - X 3.91+0.143.7166.46203923.52  3.92  3.5215:59:3015 min
CX2 - H 3.91+0.143.733.81343153.51  3.92  3.5115:59:2415 min
Pure - P 3.91+0.143.78.032633.80  3.91  3.5915:59:2015 min
Omega - O 3.91+0.143.712.3481073.53  3.92  3.5115:59:4015 min
TriAct - M 3.7779.729530115:59:0315 min
Aequitas - U 3.91+0.143.7193.07081573.64  3.92  3.6015:59:2115 min

Recent Trades - Last 10 of 3797
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:20T3.900.1310079 CIBC36 LatimerK
16:00:00T3.900.139379 CIBC36 LatimerQ
16:00:00T3.900.1320079 CIBC53 Morgan StanleyKQ
16:00:00T3.900.1320079 CIBC53 Morgan StanleyKQ
16:00:00T3.900.1310065 Goldman53 Morgan StanleyKQ
16:00:00T3.900.1320079 CIBC53 Morgan StanleyKQ
16:00:00T3.900.1330079 CIBC53 Morgan StanleyKQ
16:00:00T3.900.1310072 Credit Suisse53 Morgan StanleyKQ
16:00:00T3.900.1330079 CIBC53 Morgan StanleyKQ
16:00:00T3.900.1310080 National Bank53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-12 08:04CF3.77In the NewsGlobe says Canaccord posts worst loss in its history
2016-02-11 19:42CF3.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-02-11 19:41CF3.77SEDAR MD & ASEDAR MD & A
2016-02-11 19:11CF3.77News ReleaseCanaccord loses $19.14-million in Q3, suspends dividend
2016-02-11 08:48CF4.02In the NewsGlobe says Canaccord lowered to "sector performer"
2016-02-11 08:46CF4.02In the NewsGlobe says Canaccord Genuity Group cuts deep in U.K.
2016-02-10 07:29CF4.34In the NewsGlobe says three senior Canaccord staffers exit company
2016-02-02 08:57CF4.61News ReleaseCanaccord has 103.1 million shares in issue
2016-01-28 09:39CF4.56News ReleaseCanaccord Genuity to release Q3 2016 results Feb. 11
2016-01-20 20:44CF4.35Street WireIIROC cites Thai after $2.7-million in client losses