11:26:08 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com11:26:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.36.11 · 6.130.56.11+0.010.258.03503056.10  6.22  5.987.49  4.0811:06:35Apr 0515 min RT 2¢
TSX - T0.36.11 · 6.130.56.11+0.010.242.02541936.10  6.22  5.987.49  4.0811:04:4115 min
Alpha - A 6.11+0.010.20.7476.16  6.20  6.0910:58:5215 min
Chi-X - X 6.12+0.020.38.048526.03  6.20  6.0011:04:4115 min
CX2 - H 6.20+0.101.60.3226.16  6.20  6.1609:59:4715 min
Pure - P 6.20+0.101.60.9546.04  6.20  6.0409:59:4715 min
Omega - O 6.11+0.010.21.912116.18  6.20  6.1111:06:3515 min
TriAct - M 6.101.71019    15 min
Lynx - Y 6.20+0.101.60.1116.20  6.20  6.2009:59:4715 min
Aequitas NEO - U 6.11+0.010.22.415166.16  6.22  6.1011:06:3515 min

Recent Trades - Last 10 of 305
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:09:54X6.110.011001 Anonymous1 AnonymousK
11:06:35U6.110.011002 RBC1 AnonymousK
11:06:35O6.110.011001 Anonymous1 AnonymousK
11:04:41X6.120.0210079 CIBC1 AnonymousK
11:04:41X6.110.0110079 CIBC1 AnonymousK
11:04:41T6.110.0110079 CIBC72 Credit SuisseK
11:04:25T6.110.011001 Anonymous79 CIBCK
11:04:23T6.110.0110039 Merrill Lynch79 CIBCK
11:04:23T6.110.0110065 Goldman1 AnonymousK
11:04:19X6.110.011001 Anonymous72 Credit SuisseK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-05 07:39C:CF6.60In the NewsGlobe says TD, Canaccord lead quarterly equity deals
2018-04-05 07:29C:CF6.60In the NewsGlobe says Canaccord, GMP enjoy more cannabis deals
2018-04-02 12:20C:CF6.93News ReleaseCanaccord adds Stanley Asset to Canadian Wealth business
2018-03-27 07:57C:CF6.94In the NewsGlobe says CIBC, rival assist Ceridian IPO syndicate