Home Page
04:36:44 EDT Sat 02 Aug 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com04:36:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.812.30 · 12.370.112.33-0.35-2.8438.95,4452,57712.65  12.80  12.2513.49  5.8416:00:0012:0115 min RT 2¢
TSX - T0.812.30 · 12.370.112.33-0.35-2.8212.72,6381,57112.65  12.80  12.2513.49  5.8416:00:0015 min
Alpha - A 12.37-0.31-2.440.850133112.77  12.80  12.2615:59:3315 min
Chi-X - X 12.37-0.31-2.449.861538112.71  12.80  12.2715:59:3315 min
CX2 - H 12.34-0.34-2.77.4917412.79  12.79  12.2815:58:0615 min
Pure - P 12.35-0.33-2.62.6322012.50  12.50  12.2615:37:4015 min
Omega - O 12.32-0.36-2.82.1262112.79  12.79  12.3015:57:5015 min
TMX Select - E 12.36-0.32-2.59.61189612.79  12.79  12.2815:59:5515 min
TriAct - M 12.305-0.375-3.0113.91,4268312.71  12.795  12.28515:55:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-01 12:01CF13.08News ReleaseCanaccord's July 31 voting shares at 102 million
2014-07-31 07:18CF13.08In the NewsFP says more upside seen in Canaccord and GMP
2014-07-31 06:32CF13.08In the NewsGlobe says CCL, others still trading at good prices
2014-07-23 13:02CF12.24Street WireCanaccord responds to analyst who quit after low bonus
2014-07-23 10:08CF12.24News ReleaseCanaccord to release Q1 2015 results Aug. 5
2014-07-17 08:56CF12.44In the NewsGlobe says HBC's Brook, others to advise Oliver
2014-07-10 04:24CF12.19In the NewsGlobe says positive growth expected from Rock, others
2014-07-09 05:44CF12.29In the NewsFP says Dechaine more bullish on lifecos than banks
2014-07-08 05:30CF12.29In the NewsGlobe says Veresen, others have good earnings momentum

Recent Trades - Last 10 of 2577
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.33-0.3520039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T12.33-0.3520039 Merrill Lynch80 National BankKQ
16:00:00T12.33-0.3550039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T12.33-0.3530039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T12.33-0.3520053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T12.33-0.3520053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T12.33-0.3530079 CIBC53 Morgan StanleyKQ
16:00:00T12.33-0.3520072 Credit Suisse53 Morgan StanleyKQ
15:59:57T12.35-0.3310079 CIBC53 Morgan StanleyK
15:59:56T12.35-0.33636 Latimer53 Morgan Stanley