Home Page
08:26:31 EDT Sat 25 Apr 2015
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com08:26:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.66.95 · 7.0015.96.99+0.121.7291.42,0341,3136.82  7.02  6.8213.49  5.9816:00:00Apr 2115 min RT 2¢
TSX - T0.66.95 · 7.0015.96.99+0.121.7120.88445396.82  7.02  6.8213.49  5.9816:00:0015 min
Alpha - A 6.98+0.111.631.82232256.86  7.01  6.8615:59:3215 min
Chi-X - X 6.98+0.111.638.32683226.89  7.02  6.8915:59:0015 min
CX2 - H 6.97+0.101.54.632436.89  7.01  6.8915:59:3015 min
Pure - P 6.99+0.121.72.417206.93  7.01  6.9315:57:3015 min
Omega - O 6.98+0.111.63.827366.89  7.01  6.8915:59:1615 min
TMX Select - E 6.98+0.111.67.754706.92  7.01  6.9115:59:0215 min
TriAct - M 6.995+0.1251.879.95555015:57:3015 min
Aequitas - U 6.95+0.081.22.11586.86  6.96  6.8614:33:2315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-21 08:03CF6.88In the NewsGlobe says former insider returns to Canaccord Genuity
2015-04-20 12:18CF6.88News ReleaseCanaccord names vice-chairman, managing director
2015-04-16 08:14CF6.92In the NewsGlobe says RBC, Canaccord partake in Shopify's IPO
2015-04-06 05:55CF7.04In the NewsFP says Canaccord CEO dies after triathlon incident
2015-04-06 05:53CF6.86In the NewsGlobe says Reynolds had Canaccord Genuity in his blood
2015-04-02 15:42CF6.86Street WireCanaccord CEO Reynolds dies at 52
2015-04-02 06:53CF6.64News ReleaseCanaccord's Reynolds dies following triathlon incident
2015-04-01 11:39CF6.52News ReleaseCanaccord Genuity Group cancels 182,988 shares
2015-03-31 08:23CF6.47In the NewsGlobe says Canaccord Genuity CEO Reynolds hospitalized
2015-03-30 06:36CF6.49News ReleaseCanaccord's Reynolds suffers medical emergency

Recent Trades - Last 10 of 1313
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.990.123380 National Bank36 LatimerQ
16:00:00T6.990.1220015 UBS79 CIBCKQ
16:00:00T6.990.1210015 UBS79 CIBCKQ
16:00:00T6.990.1210053 Morgan Stanley79 CIBCKQ
16:00:00T6.990.1210053 Morgan Stanley53 Morgan StanleyKQ
15:59:55T6.980.115215 UBS36 Latimer
15:59:48T6.980.114001 Anonymous79 CIBCKW
15:59:48T6.980.111001 Anonymous79 CIBCKW
15:59:02T6.980.113815 UBS36 Latimer
15:59:02T6.980.1110014 ITG39 Merrill LynchK