Home Page
14:42:14 EST Sat 03 Dec 2016
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com14:42:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.74.02 · 4.074.34.04209.38384524.05  4.07  3.975.13  3.5016:00:00Nov 2915 min RT 2¢
TSX - T0.74.02 · 4.074.34.04171.76872714.05  4.07  3.975.13  3.5016:00:0015 min
Alpha - A 4.06+0.020.518.273304.01  4.07  4.0015:59:3815 min
Chi-X - X 4.06+0.020.514.5581014.03  4.06  3.9815:59:4715 min
CX2 - H 4.06+0.020.51.35134.01  4.06  3.9915:59:1015 min
Pure - P 4.06+0.020.50.6253.99  4.06  3.9915:59:1615 min
Omega - O 4.06+0.020.51.56154.03  4.06  3.9815:59:1015 min
TriAct - M 4.041.0413    May 20 15:30:3615 min
Aequitas - U 4.02-0.02-0.50.6244.01  4.03  4.0115:50:1315 min

Recent Trades - Last 10 of 452
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.04 20039 Merrill Lynch79 CIBCKQ
16:00:00T4.04 10039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T4.04 30039 Merrill Lynch79 CIBCKQ
16:00:00T4.04 2,50039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T4.04 10015 UBS79 CIBCKQ
16:00:00T4.04 10053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T4.04 300101 SG Capital9 BMO NesbittKQ
16:00:00T4.04 300101 SG Capital39 Merrill LynchKQ
16:00:00T4.04 600101 SG Capital1 AnonymousKQ
16:00:00T4.04 800101 SG Capital39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-11-29 07:42CF3.86In the NewsFP says Canaccord sees retail trends in U.S. improving
2016-11-09 10:26CF3.81Street WireCanaccord sued by Bleim for wrongful dismissal