Mobile
|
Old Site
|
Home
|
Daily
|
Products
|
Help
|
Contact Us
|
Your Account
|
System Status
Click here for a free 30-day trial subscription to Stockwatch
00:33:38 EDT Mon 20 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:CF
- CANACCORD FINANCIAL INC. -
http://www.canaccordfinancial.com
00:33:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CF
- T
ATS
0.9
5.96
·
5.97
1.0
5.96
+0.22
3.8
615.0
3,562
837
5.77
5.98
5.74
7.93 4.03
16:00:00
May 08
15 min
RT 2¢
TSX - T
0.9
5.96
·
5.97
1.0
5.96
+0.22
3.8
584.5
3,381
600
5.77
5.98
5.74
7.93 4.03
16:00:00
15 min
Alpha - A
5.97
+0.23
4.0
13.5
80
97
5.75
5.98
5.75
15:44:50
15 min
Chi-X - X
5.97
+0.23
4.0
13.1
78
117
5.75
5.98
5.75
15:58:52
15 min
Pure - P
5.97
+0.23
4.0
2.6
15
10
5.78
5.97
5.76
15:50:15
15 min
Omega - O
5.79
+0.05
0.9
0.5
3
5
5.79
5.79
5.76
12:10:23
15 min
TriAct - M
5.765
+0.025
0.4
0.1
1
1
5.765
5.765
5.765
11:12:57
15 min
TMX Select - E
5.95
+0.21
3.7
0.7
4
7
5.80
5.95
5.77
15:09:40
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-08 11:39
CF
5.73
News Release
Canaccord Financial to release 2013 results May 21
2013-05-07 06:57
CF
5.93
In the News
Globe says Canaccord CEO adapts to resource slump
2013-05-01 07:05
CF
5.75
News Release
Canaccord adds Genuity to wealth management name
Recent Trades - Last 10 of 837
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
5.96
0.22
100
79 CIBC
53 Morgan Stanley
KQ
16:00:00
T
5.96
0.22
500
9 BMO Nesbitt
53 Morgan Stanley
KQ
15:59:38
T
5.97
0.23
100
7 TD Sec
39 Merrill Lynch
K
15:58:25
T
5.96
0.23
15
82 Stifel Nicholas
28 BBS
E
15:56:08
T
5.97
0.23
33
72 Credit Suisse
82 Stifel Nicholas
E
15:56:08
T
5.97
0.23
100
7 TD Sec
53 Morgan Stanley
K
15:56:08
T
5.97
0.23
100
9 BMO Nesbitt
53 Morgan Stanley
K
15:55:33
T
5.97
0.23
100
9 BMO Nesbitt
53 Morgan Stanley
K
15:55:33
T
5.97
0.23
100
1 Anonymous
53 Morgan Stanley
K
15:55:12
T
5.97
0.23
100
15 UBS
53 Morgan Stanley
K