15:24:31 EST Mon 18 Dec 2017
Enter Symbol
or Name
USA
CA



T:CCI.UN - CANADIAN CONVERTIBLES PLUS FUND - http://www.propelcapital.ca15:24:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCI.UN - T  0.25.75 · 5.820.45.72-0.06-1.019.4112235.77  5.79  5.726.03  5.6514:34:28Sep 1815 min RT 2¢
TSX - T0.25.75 · 5.820.45.72-0.06-1.018.0103205.77  5.79  5.726.03  5.6514:34:2815 min
Chi-X - X 5.74-0.04-0.71.4825.73  5.74  5.7311:06:0715 min
TriAct - M 5.780.001    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:34:28T5.72-0.0680079 CIBC80 National BankK
14:34:28T5.75-0.032001 Anonymous80 National BankK
14:12:28T5.790.012,00085 Scotia1 AnonymousK
11:10:36T5.72-0.061,80079 CIBC9 BMO NesbittK
11:10:31T5.73-0.0510036 Latimer9 BMO NesbittK
11:10:31T5.73-0.051001 Anonymous9 BMO NesbittK
10:22:54T5.72-0.067,00079 CIBC80 National BankK
10:22:54T5.73-0.051001 Anonymous80 National BankK
10:22:41T5.72-0.0610079 CIBC80 National BankK
10:22:41T5.73-0.051,00085 Scotia80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display