Home Page
16:28:47 EST Wed 26 Nov 2014
Enter Symbol
or Name
USA
CA



T:CCI.UN - CANADIAN CONVERTIBLES PLUS FUND - http://www.propelcapital.ca16:28:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCI.UN - T  4.47.01 · 7.081.57.01+0.040.612.184247.01  7.03  7.017.82  6.5015:45:13Sep 2315 min RT 2¢
TSX - T4.47.01 · 7.081.57.01+0.040.610.573187.01  7.03  7.017.82  6.5015:45:1315 min
Alpha - A 7.02+0.050.70.7517.02  7.02  7.0215:32:0915 min
Chi-X - X 7.02+0.050.70.7537.01  7.02  7.0110:41:1115 min
CX2 - H 7.02+0.050.70.2127.03  7.03  7.0215:32:0915 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:13T7.010.0410074 GMP85 Scotia
15:45:13T7.020.059002 RBC85 Scotia
15:32:17T7.020.051,2002 RBC74 GMP
15:32:09T7.020.058002 RBC74 GMP
14:00:08T7.020.052,0002 RBC74 GMP
13:36:45T7.020.051002 RBC2 RBC
12:20:21T7.030.0650070 Manulife7 TD Sec
10:41:11T7.020.0550099 Jitney7 TD Sec
10:24:55T7.020.0550036 Latimer7 TD Sec
10:00:42T7.010.0410099 Jitney1 Anonymous