Home Page
03:02:12 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



T:CCI.UN - CANADIAN CONVERTIBLES PLUS FUND TRANS TR - http://www.propelcapital.ca03:02:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCI.UN - T  3.77.20 · 7.331.07.25+0.050.725.5184117.20  7.26  7.207.82  6.50Oct 23 15:11:14Sep 2315 min RT 2¢
TSX - T3.77.20 · 7.331.07.25+0.050.724.517687.20  7.25  7.207.82  6.50Oct 23 15:11:1415 min
Alpha - A 7.26+0.060.80.8627.25  7.26  7.25Oct 23 12:18:1815 min
Chi-X - X 7.26+0.060.80.2217.26  7.26  7.26Oct 23 12:18:1815 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:11:14T7.250.055074 GMP36 LatimerK
15:11:14T7.250.0590074 GMP1 AnonymousK
14:59:46T7.250.051,00080 National Bank1 AnonymousK
12:12:04T7.250.052574 GMP36 LatimerK
12:12:04T7.250.0530074 GMP1 AnonymousK
11:29:28T7.20 2,0001 Anonymous2 RBCK
11:28:09T7.210.015001 Anonymous2 RBCK
09:58:38T7.20 19,7001 Anonymous2 RBCKL