Home Page
15:48:10 EDT Sat 25 Apr 2015
Enter Symbol
or Name
USA
CA



T:CCI.UN - CANADIAN CONVERTIBLES PLUS FUND TRANS TR - http://www.propelcapital.ca15:48:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCI.UN - T  2.06.12 · 6.160.26.13+0.050.835.6218236.08  6.15  6.087.82  5.9215:50:40Mar 2315 min RT 2¢
TSX - T2.06.12 · 6.160.26.13+0.050.834.7213216.08  6.15  6.087.82  5.9215:50:4015 min
Alpha - A 6.10+0.020.30.8516.10  6.10  6.1010:05:3615 min
CX2 - H 6.12+0.040.70.111Apr 15 11:44:0715 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:40T6.130.054001 Anonymous2 RBCK
15:25:51T6.150.0750080 National Bank7 TD SecK
15:25:44T6.150.0760080 National Bank7 TD SecK
15:25:27T6.140.0660080 National Bank7 TD SecK
14:42:35T6.150.0760080 National Bank7 TD SecK
14:42:29T6.150.0770080 National Bank7 TD SecK
14:42:23T6.150.0770080 National Bank7 TD SecK
14:41:36T6.140.0670080 National Bank7 TD SecK
14:41:36T6.130.067036 Latimer2 RBC
14:41:36T6.140.0660080 National Bank7 TD SecK