Home Page
15:09:10 EDT Fri 22 May 2015
Enter Symbol
or Name
USA
CA



T:CCI.UN - CANADIAN CONVERTIBLES PLUS FUND - http://www.propelcapital.ca15:09:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCI.UN - T  0.76.33 · 6.401.56.34-0.01-0.28.655186.35  6.41  6.337.82  5.9214:11:54Mar 2315 min RT 2¢
TSX - T0.76.33 · 6.401.56.34-0.01-0.24.227106.35  6.35  6.347.82  5.9214:11:5415 min
Alpha - A 6.34-0.01-0.24.32776.35  6.41  6.3313:48:5015 min
Chi-X - X 6.41+0.060.90.1116.41  6.41  6.4111:24:3115 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:11:54T6.34-0.018001 Anonymous1 Anonymous
13:53:18T6.34-0.011001 Anonymous1 Anonymous
12:29:54T6.33-0.02236 Latimer74 GMP
12:29:54T6.34-0.017001 Anonymous74 GMP
12:14:52T6.34-0.013336 Latimer74 GMP
12:14:52T6.34-0.011007 TD Sec74 GMP
12:12:08T6.35 4002 RBC74 GMP
12:12:08T6.35 5007 TD Sec74 GMP
12:12:08T6.35 30085 Scotia74 GMP
10:58:08T6.35 1,30085 Scotia85 Scotia