Home Page
00:22:04 EST Sat 28 Feb 2015
Enter Symbol
or Name
USA
CA



T:CCI.UN - CANADIAN CONVERTIBLES PLUS FUND TRANS TR - http://www.propelcapital.ca00:22:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCI.UN - T  0.26.41 · 6.460.26.43+0.030.517.3111306.43  6.45  6.407.82  6.2715:48:05Dec 1515 min RT 2¢
TSX - T0.26.41 · 6.460.26.43+0.030.514.593226.42  6.45  6.407.82  6.2715:48:0515 min
Alpha - A 6.41+0.010.21.2826.41  6.41  6.4112:15:4415 min
Chi-X - X 6.44+0.040.61.61066.43  6.44  6.4114:50:1815 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:05T6.430.037036 Latimer74 GMPK
15:48:05T6.430.035007 TD Sec74 GMPK
15:48:05T6.430.036007 TD Sec74 GMPK
15:48:05T6.430.036007 TD Sec74 GMPK
15:48:04T6.430.036007 TD Sec74 GMPK
14:50:18T6.450.052,30080 National Bank9 BMO NesbittK
14:14:45T6.410.015007 TD Sec1 AnonymousK
14:08:41T6.40 1,50079 CIBC80 National BankK
14:03:14T6.40 4036 Latimer89 Raymond JamesK
14:03:14T6.40 40079 CIBC89 Raymond JamesK