Home Page
18:06:59 EST Wed 17 Dec 2014
Enter Symbol
or Name
USA
CA



T:CCI.UN - CANADIAN CONVERTIBLES PLUS FUND - http://www.propelcapital.ca18:06:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCI.UN - T  1.06.57 · 6.661.06.57-0.13-1.925.4169376.79  6.79  6.577.82  6.4615:55:08Dec 1515 min RT 2¢
TSX - T1.06.57 · 6.661.06.57-0.13-1.915.099246.79  6.79  6.577.82  6.4615:55:0815 min
Alpha - A 6.58-0.12-1.87.75196.78  6.78  6.5715:20:5315 min
Chi-X - X 6.59-0.11-1.62.31526.64  6.64  6.5911:26:2915 min
CX2 - H 6.61-0.09-1.30.4326.67  6.67  6.6115:12:3415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-15 18:00CCI6.46News ReleaseFiera funds declare monthly, quarterly distributions

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:08T6.57-0.131,2002 RBC1 AnonymousK
15:55:08T6.57-0.134002 RBC1 AnonymousK
15:21:12T6.57-0.138002 RBC99 JitneyK
15:21:06T6.57-0.131002 RBC80 National BankK
15:21:06T6.57-0.131,1002 RBC80 National BankK
15:20:53T6.58-0.121,00099 Jitney80 National BankK
15:12:34T6.70 3574 GMP36 Latimer
14:38:20T6.61-0.091,5002 RBC1 AnonymousK
14:36:10T6.60-0.101002 RBC1 AnonymousK
14:35:50T6.60-0.107536 Latimer80 National BankK