Home Page
Home Page
15:54:16 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
T:CCI.UN - CANADIAN CONVERTIBLES PLUS FUND - http://www.propelcapital.ca15:54:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCI.UN - T  0.87.35 · 7.410.57.35-0.05-0.713.096157.36  7.41  7.357.68  6.5015:36:29Mar 1815 min RT 2¢
TSX - T0.87.35 · 7.410.57.35-0.05-0.712.189127.36  7.41  7.357.68  6.5015:36:2915 min
Alpha - A 7.37-0.03-0.40.8627.37  7.37  7.3713:40:5515 min
Chi-X - X 7.400.1117.40  7.40  7.4012:49:2515 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:29T7.35-0.0530085 Scotia72 Credit Suisse
15:34:54T7.35-0.055036 Latimer58 Qtrade
15:34:54T7.35-0.051,20085 Scotia58 Qtrade
15:11:36T7.35-0.0540085 Scotia89 Raymond James
13:29:48T7.410.01889 BMO Nesbitt36 Latimer
13:24:37T7.35-0.056036 Latimer74 GMP
13:24:37T7.35-0.052,40085 Scotia74 GMP
13:14:22T7.410.015009 BMO Nesbitt1 Anonymous
12:49:25T7.410.0160074 GMP79 CIBC
12:00:55T7.35-0.055,00085 Scotia74 GMP