Home Page
22:24:25 EDT Wed 01 Oct 2014
Enter Symbol
or Name
USA
CA



T:CCI.UN - CANADIAN CONVERTIBLES PLUS FUND TRANS TR - http://www.propelcapital.ca22:24:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCI.UN - T  0.27.21 · 7.370.17.30+0.101.49.167147.31  7.37  7.157.82  6.5015:50:28Sep 2315 min RT 2¢
TSX - T0.27.21 · 7.370.17.30+0.101.47.353107.31  7.36  7.157.82  6.5015:50:2815 min
Alpha - A 7.37+0.172.41.1827.37  7.37  7.3711:41:0315 min
Chi-X - X 7.36+0.162.20.2217.36  7.36  7.3615:30:1715 min
Pure - P 7.37+0.172.40.5417.37  7.37  7.3710:44:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-23 14:49CCI7.64News ReleaseCdn Convertibles et al. to pay distributions Oct. 15

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:28T7.300.1020039 Merrill Lynch65 GoldmanK
15:50:15T7.300.1030039 Merrill Lynch65 GoldmanK
15:50:01T7.310.111007 TD Sec65 GoldmanK
15:30:30T7.350.1530099 Jitney79 CIBCK
12:55:27T7.360.162,7009 BMO Nesbitt79 CIBCK
11:41:03T7.360.167009 BMO Nesbitt79 CIBCK
10:44:37T7.360.1610080 National Bank79 CIBCK
10:44:37T7.360.1640080 National Bank79 CIBCK
09:38:35T7.15-0.052,40079 CIBC80 National BankK
09:38:35T7.310.111007 TD Sec80 National BankKL