18:31:38 EST Thu 19 Jan 2017
Enter Symbol
or Name
USA
CA



T:CCI.UN - CANADIAN CONVERTIBLES PLUS FUND - http://www.propelcapital.ca18:31:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCI.UN - T  1.85.75 · 5.850.35.855.331105.77  5.85  5.756.20  4.5313:09:52Dec 1915 min RT 2¢
TSX - T1.85.75 · 5.850.35.854.42685.76  5.85  5.756.20  4.5313:09:5215 min
Chi-X - X 5.77-0.08-1.40.1115.77  5.77  5.7710:21:0015 min
Omega - O 5.850.8515.85  5.85  5.8513:09:5215 min
TriAct - M 5.850.212    15 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:09:52T5.85 80085 Scotia2 RBCK
13:09:52T5.85 60085 Scotia85 ScotiaK
13:09:52T5.84-0.0120085 Scotia79 CIBCK
13:09:52T5.84-0.0110085 Scotia79 CIBCK
12:23:33T5.75-0.1050080 National Bank2 RBCK
12:23:33T5.76-0.0950079 CIBC2 RBCK
11:38:05T5.76-0.091,60074 GMP79 CIBCK
11:38:05T5.76-0.0910036 Latimer79 CIBCKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display