Home Page
05:58:38 EDT Sat 20 Sep 2014
Enter Symbol
or Name
USA
CA



T:CCI.UN - CANADIAN CONVERTIBLES PLUS FUND TRANS TR - http://www.propelcapital.ca05:58:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCI.UN - T  0.87.64 · 7.780.17.64-0.06-0.822.0170557.79  7.81  7.647.82  6.5015:59:25Jul 0815 min RT 2¢
TSX - T0.87.64 · 7.780.17.64-0.06-0.87.961207.79  7.80  7.647.82  6.5015:59:2515 min
Alpha - A 7.65-0.05-0.67.558187.79  7.81  7.6515:55:3615 min
Chi-X - X 7.64-0.06-0.81.71357.79  7.79  7.6415:53:4015 min
CX2 - H 7.76+0.060.82.82287.79  7.81  7.6812:21:0315 min
Omega - O 7.68-0.02-0.32.11647.72  7.72  7.6813:09:5115 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:25T7.64-0.0630079 CIBC99 JitneyK
15:59:25T7.64-0.0610036 Latimer99 JitneyK
15:53:40T7.64-0.0680079 CIBC99 JitneyK
13:21:56T7.65-0.051,0001 Anonymous7 TD SecK
13:21:43T7.65-0.0520036 Latimer7 TD SecK
13:10:30T7.67-0.0310028 BBS36 LatimerK
13:09:51T7.68-0.025001 Anonymous7 TD SecK
12:19:25T7.68-0.0240039 Merrill Lynch22 FidelityK
12:07:32T7.790.099080 National Bank36 Latimer
11:53:40T7.800.106007 TD Sec9 BMO NesbittK