C-BU

T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca

19:00:16 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BU - T	0.5	2.55 · 2.60	0.1	2.59	+0.01	0.4	7.0	19	20	2.67 2.67 2.56	7.38 2.43	15:59:55	Apr 24	15 min RT 2¢
TSX - T	0.5	2.55 · 2.60	0.1	2.59	+0.01	0.4	6.3	17	17	2.67 2.67 2.56	7.38 2.43	15:59:55		15 min
Alpha - A				2.57	-0.01	-0.4	0.6	2	2	2.57 2.57 2.57		12:31:12		15 min
CX2 - H				2.56	-0.02	-0.8	0.1	0	1	2.56 2.56 2.56		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

No news items to display

Recent Trades - Last 10 of 20

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	T	2.55	0.01	50	84 Ind Trading	53 Morgan Stanley	E
15:54:44	T	2.59	0.01	100	1 Anonymous	39 Merrill Lynch	K
15:54:44	T	2.59	0.01	100	1 Anonymous	39 Merrill Lynch	K
13:04:28	T	2.56	-0.02	100	1 Anonymous	53 Morgan Stanley	K
12:31:12	T	2.56	-0.02	200	84 Ind Trading	2 RBC	K
12:31:12	T	2.56	-0.02	500	80 National Bank	2 RBC	K
11:59:37	T	2.56	-0.02	3,000	80 National Bank	80 National Bank	K
11:59:37	T	2.57	-0.01	100	1 Anonymous	80 National Bank	K
11:59:37	T	2.57		50	84 Ind Trading	80 National Bank	E
11:47:04	T	2.58		100	1 Anonymous	1 Anonymous	K