Home Page
00:21:28 EDT Mon 25 Jul 2016
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca00:21:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  2.52.56 · 2.600.22.59+0.052.033.887332.54  2.60  2.543.90  1.7115:30:55Jun 2715 min RT 2¢
TSX - T2.52.56 · 2.600.22.60+0.062.433.687302.54  2.60  2.543.90  1.7115:30:5515 min
Chi-X - X 2.59+0.052.00.1012.59  2.59  2.5915:30:5515 min
CX2 - H 2.540.101    Jul 14 15:57:5415 min
TriAct - M 2.540.101    May 20 15:18:0915 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:55T2.600.0610079 CIBC1 AnonymousK
15:30:55T2.600.0610079 CIBC1 AnonymousK
15:30:55T2.590.0530085 Scotia79 CIBCK
15:09:10T2.570.034001 Anonymous79 CIBCK
15:09:10T2.570.031,8001 Anonymous79 CIBCK
15:02:36T2.560.021,50085 Scotia1 AnonymousK
14:26:55T2.570.037002 RBC79 CIBCK
14:26:55T2.570.031,5002 RBC79 CIBCK
13:20:45T2.570.0310079 CIBC79 CIBCK
13:19:09T2.570.031,00080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-27 16:41BU2.14News ReleaseBurcon loses $6.56-million in fiscal 2016
2016-06-27 16:39BU2.14SEDAR Annual Information FormSEDAR Annual Information Form
2016-06-27 16:39BU2.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2016-06-27 16:39BU2.14SEDAR MD & ASEDAR MD & A