Home Page
00:22:22 EST Sat 28 Feb 2015
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca00:22:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.53.27 · 3.310.23.3030.1100573.31  3.35  3.265.57  2.2815:38:11Feb 1615 min RT 2¢
TSX - T0.53.27 · 3.310.23.3027.391473.31  3.35  3.265.57  2.2815:38:1115 min
Alpha - A 3.301.4533.27  3.30  3.2713:08:4615 min
Chi-X - X 3.295-0.005-0.21.4573.27  3.30  3.2715:17:2615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-16 16:28BU3.15News ReleaseBurcon NutraScience loses $1.82-million in fiscal Q3
2015-02-16 16:07BU3.15SEDAR MD & ASEDAR MD & A
2015-02-16 16:02BU3.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-02-10 12:49BU2.97News ReleaseBurcon to release fiscal Q3 2015 results Feb. 16

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:11T3.30 20016 Paradigm79 CIBCK
13:08:47T3.30 10016 Paradigm84 Ind TradingK
13:08:47T3.30 10016 Paradigm79 CIBCK
13:08:47T3.30 10016 Paradigm79 CIBCK
13:08:47T3.30 10016 Paradigm89 Raymond JamesK
13:08:47T3.30 10016 Paradigm84 Ind TradingK
13:08:46T3.30 30016 Paradigm89 Raymond JamesK
13:08:46T3.30 10016 Paradigm84 Ind TradingK
13:08:46T3.30 2001 Anonymous89 Raymond JamesK
13:08:46T3.310.0130085 Scotia89 Raymond JamesK