11:43:11 EST Sun 19 Feb 2017
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca11:43:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  2.02.31 · 2.360.22.35+0.073.110.525122.33  2.35  2.313.90  2.0514:17:52Feb 1015 min RT 2¢
TSX - T2.02.31 · 2.360.22.35+0.073.110.525122.33  2.35  2.313.90  2.0514:17:5215 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:17:52T2.350.071,6002 RBC143 PershingK
14:17:52T2.350.073002 RBC143 PershingK
14:17:52T2.340.061002 RBC1 AnonymousK
14:17:52T2.340.064002 RBC1 AnonymousK
14:17:52T2.330.051002 RBC1 AnonymousK
12:54:48T2.310.031,5002 RBC22 FidelityK
12:46:47T2.310.032002 RBC79 CIBCK
12:08:00T2.310.031002 RBC79 CIBCK
11:31:23T2.310.033084 Ind Trading143 Pershing
11:30:20T2.310.032002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-10 16:04C:BU2.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-02-10 16:04C:BU2.36SEDAR MD & ASEDAR MD & A
2017-01-26 23:08C:BU2.45SEDAR Early Warning ReportSEDAR Early Warning Report