00:34:05 EDT Fri 22 Sep 2017
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca00:34:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  4.00.72 · 0.792.50.78+0.011.326.821290.77  0.78  0.753.39  0.6015:27:16Sep 1815 min RT 2¢
TSX - T4.00.72 · 0.792.50.78+0.011.320.916200.77  0.78  0.753.39  0.6015:27:1615 min
Alpha - A 0.771.0110.77  0.77  0.7709:42:4215 min
Chi-X - X 0.76-0.01-1.31.5130.76  0.76  0.7614:11:2215 min
CX2 - H 0.772.0220.77  0.77  0.7710:53:2315 min
Pure - P 0.770.5010.77  0.77  0.7709:42:4215 min
Omega - O 0.770.5010.77  0.77  0.7709:42:4215 min
TriAct - M 0.770.401    15 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:16T0.780.0150080 National Bank1 AnonymousK
15:20:59T0.75-0.025001 Anonymous7 TD SecK
15:20:59T0.75-0.025001 Anonymous7 TD SecK
15:20:59T0.75-0.025002 RBC7 TD SecK
15:20:59T0.75-0.022,00080 National Bank7 TD SecK
15:01:35T0.75-0.021,00079 CIBC80 National BankK
11:57:58T0.76-0.012,5001 Anonymous7 TD SecK
11:57:58T0.76-0.012,5001 Anonymous7 TD SecK
11:57:58T0.76-0.0110085 Scotia84 Ind Trading
11:57:58T0.76-0.012002 RBC84 Ind Trading

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-18 13:51C:BU0.86SEDAR Early Warning ReportSEDAR Early Warning Report
2017-09-18 10:06C:BU0.81News ReleaseBurcon NutraScience investor PT holds 7.89 M shares
2017-09-14 11:45C:BU0.74News ReleaseBurcon NutraScience does not say why stock is up
2017-09-08 17:47C:BU0.67News ReleaseBurcon shareholders elect six to board; Hall to resign
2017-08-25 16:39C:BU0.68News ReleaseBurcon receives second Nasdaq letter of non-compliance