Home Page
19:04:15 EST Wed 07 Dec 2016
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca19:04:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.92.70 · 2.740.52.70-0.01-0.468.0183662.74  2.80  2.623.90  1.7115:38:06Dec 0115 min RT 2¢
TSX - T0.92.70 · 2.740.52.70-0.01-0.463.7171542.74  2.80  2.623.90  1.7115:38:0615 min
Chi-X - X 2.75+0.041.53.0862.74  2.75  2.6311:40:3615 min
CX2 - H 2.62-0.09-3.30.5112.62  2.62  2.6210:01:4215 min
Omega - O 2.62-0.09-3.30.6212.62  2.62  2.6210:01:4215 min
TriAct - M 2.710.214    May 20 15:18:0915 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:06T2.70-0.0110053 Morgan Stanley7 TD SecK
15:38:06T2.70-0.014,70016 Paradigm7 TD SecK
15:38:06T2.70-0.0110053 Morgan Stanley7 TD SecK
15:38:06T2.70-0.011007 TD Sec7 TD SecKW
15:05:45T2.740.02677 TD Sec84 Ind Trading
15:05:45T2.730.023007 TD Sec99 JitneyK
15:05:45T2.730.023007 TD Sec79 CIBCK
14:25:33T2.66-0.0510016 Paradigm53 Morgan StanleyK
14:15:15T2.66-0.053,00016 Paradigm7 TD SecK
14:00:57T2.66-0.0520016 Paradigm53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-01 08:07BU2.73News ReleaseBurcon NutraScience closes $5.13M rights offering
2016-11-14 14:54BU2.99SEDAR MD & ASEDAR MD & A
2016-11-14 14:48BU2.99SEDAR Interim Financial StatementsSEDAR Interim Financial Statements