Home Page
00:00:02 EST Sat 29 Nov 2014
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca00:00:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  1.02.63 · 2.690.22.63-0.01-0.45.915162.61  2.63  2.585.57  2.2615:52:51Nov 1315 min RT 2¢
TSX - T1.02.63 · 2.690.22.63-0.01-0.45.715152.61  2.63  2.585.57  2.2615:52:5115 min
Chi-X - X 2.59-0.05-1.90.2112.59  2.59  2.5910:57:2515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-13 16:06BU3.37News ReleaseBurcon loses $1.81-million in Q2 fiscal 2015
2014-11-13 16:02BU3.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-13 16:02BU3.37SEDAR MD & ASEDAR MD & A
2014-11-03 13:36BU2.44News ReleaseBurcon to release fiscal Q2 results, hold call Nov. 13

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:51T2.63-0.0150085 Scotia1 AnonymousK
15:05:51T2.63-0.0130085 Scotia85 ScotiaK
14:01:02T2.63-0.011,00085 Scotia1 AnonymousK
14:01:02T2.63-0.0120085 Scotia79 CIBCK
13:27:18T2.58-0.062984 Ind Trading27 Dundee
13:27:18T2.59-0.055001 Anonymous27 DundeeK
13:13:07T2.59-0.055001 Anonymous2 RBCK
12:09:02T2.58-0.061001 Anonymous72 Credit SuisseKW
10:13:23T2.60-0.043001 Anonymous15 UBSK
09:59:59T2.60-0.046579 CIBC84 Ind TradingK