15:04:53 EST Wed 18 Jan 2017
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca15:04:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.82.50 · 2.530.12.50-0.02-0.821.254322.53  2.55  2.463.90  1.8114:36:18Dec 0915 min RT 2¢
TSX - T0.82.50 · 2.530.12.50-0.02-0.818.748282.53  2.54  2.463.90  1.8114:36:1815 min
Chi-X - X 2.520.9212.52  2.52  2.5210:18:4715 min
Omega - O 2.51-0.01-0.41.2322.51  2.51  2.5110:18:4715 min
TriAct - M 2.521.031    15 min
Aequitas - U 2.55+0.031.20.4112.55  2.55  2.5512:24:4515 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:36:18T2.50-0.024,2002 RBC80 National Bank
14:36:18T2.50-0.0270089 Raymond James80 National Bank
14:36:18T2.52 1007 TD Sec80 National Bank
14:10:17T2.52 1007 TD Sec79 CIBC
13:47:51T2.52 1007 TD Sec79 CIBC
12:39:18T2.52 4,0007 TD Sec1 Anonymous
12:25:46T2.540.0240099 Jitney22 Fidelity
12:25:41T2.540.021,0002 RBC22 Fidelity
12:25:30T2.540.022002 RBC22 Fidelity
12:24:45T2.540.021002 RBC79 CIBCW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display