Home Page
08:22:52 EDT Sat 25 Jun 2016
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca08:22:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.52.32 · 2.502.02.31-0.26-10.114.835232.57  2.57  2.303.90  1.7115:39:12May 1215 min RT 2¢
TSX - T0.52.32 · 2.502.02.31-0.26-10.110.926192.57  2.57  2.303.90  1.7115:39:1215 min
Alpha - A 2.34-0.23-8.90.8212.34  2.34  2.3415:14:3315 min
TriAct - M 2.573.073    May 20 15:18:0915 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:12T2.31-0.261002 RBC79 CIBCK
15:38:14T2.30-0.271,10085 Scotia79 CIBCKW
15:38:14T2.30-0.271,00085 Scotia79 CIBCKW
15:35:33T2.31-0.27907 TD Sec84 Ind Trading
15:35:33T2.30-0.2740085 Scotia79 CIBCKW
15:35:33T2.32-0.253007 TD Sec79 CIBCKW
15:34:36T2.32-0.251007 TD Sec1 AnonymousK
15:24:01T2.33-0.2490062 Haywood1 AnonymousK
15:24:01T2.33-0.2460062 Haywood1 AnonymousK
15:24:01T2.33-0.2480062 Haywood79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display