22:24:08 EDT Fri 26 May 2017
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca22:24:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.21.60 · 1.661.31.66+0.1912.945.472601.47  1.70  1.473.65  1.2615:28:03May 1715 min RT 2¢
TSX - T0.21.60 · 1.661.31.66+0.1912.941.766581.47  1.70  1.473.65  1.2615:28:0315 min
Chi-X - X 1.63+0.1610.93.0511.63  1.63  1.6312:00:5215 min
Omega - O 1.49+0.021.40.7111.49  1.49  1.4909:55:2415 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:03T1.660.19322 RBC84 Ind Trading
15:28:03T1.660.197002 RBC1 AnonymousK
15:27:57T1.660.195002 RBC1 AnonymousK
15:27:57T1.660.195002 RBC85 ScotiaK
14:52:30T1.600.133001 Anonymous7 TD SecK
14:52:02T1.640.175085 Scotia84 Ind Trading
14:52:02T1.640.1740080 National Bank7 TD SecK
14:52:02T1.640.174,00022 Fidelity7 TD SecK
14:52:02T1.640.171001 Anonymous7 TD SecK
14:49:24T1.650.182001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-17 08:22C:BU1.43News ReleaseBurcon NutraScience hires Stonegate Capital for IR
2017-05-09 09:45C:BU1.70News ReleaseBurcon receives U.S. patents for Peazazz, Clarisoy