Home Page
15:22:08 EDT Sun 01 May 2016
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca15:22:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.42.90 · 2.990.32.96-0.02-0.714.041262.95  2.98  2.863.90  1.7115:52:56Apr 0715 min RT 2¢
TSX - T0.42.90 · 2.990.32.9813.339232.95  2.98  2.863.90  1.7115:52:5615 min
Chi-X - X 2.96-0.02-0.70.2112.96  2.96  2.9615:52:5615 min
CX2 - H 2.95-0.03-1.00.5212.95  2.95  2.9514:07:1815 min
TriAct - M 2.980.001    10:26:0015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:56T2.98 10099 Jitney79 CIBCK
15:52:56T2.97-0.0110099 Jitney7 TD SecK
15:52:56T2.97-0.0110099 Jitney79 CIBCK
14:07:18T2.98 10089 Raymond James1 AnonymousK
14:07:18T2.97-0.0110089 Raymond James79 CIBCK
14:07:18T2.97-0.0110089 Raymond James79 CIBCK
14:07:18T2.95-0.032,20089 Raymond James15 UBSK
12:33:19T2.95-0.068189 Raymond James84 Ind Trading
12:33:19T2.92-0.0610089 Raymond James79 CIBCK
12:03:22T2.92-0.12742 RBC84 Ind Trading

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-07 09:05BU3.10News ReleaseBurcon to issue $2M convertible note to Large Scale