Home Page
03:24:58 EST Mon 26 Jan 2015
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca03:24:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.53.35 · 3.453.43.40+0.6624.1112.73642813.00  3.64  3.005.57  2.28Jan 23 15:50:30Jan 2215 min RT 2¢
TSX - T0.53.35 · 3.453.43.40+0.6624.194.83081983.00  3.64  3.005.57  2.28Jan 23 15:50:3015 min
Alpha - A 3.50+0.7627.76.621313.10  3.64  3.08Jan 23 15:27:4115 min
Chi-X - X 3.50+0.7627.73.110203.08  3.64  3.08Jan 23 15:27:4115 min
CX2 - H 3.17+0.4315.76.620283.07  3.17  3.07Jan 23 13:27:1315 min
TriAct - M 3.47+0.7326.61.654Jan 23 15:11:2915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-22 16:26BU2.83News ReleaseBurcon closes $1.65-million (U.S.) private placement

Recent Trades - Last 10 of 281
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:30T3.400.661001 Anonymous1 AnonymousK
15:48:38T3.450.7120084 Ind Trading58 QtradeK
15:48:38T3.450.7130089 Raymond James58 QtradeK
15:46:30T3.500.7620080 National Bank1 AnonymousK
15:44:49T3.500.761,60080 National Bank85 ScotiaK
15:44:05T3.510.771001 Anonymous85 ScotiaK
15:44:05T3.510.771001 Anonymous84 Ind TradingK
15:44:05T3.510.771001 Anonymous85 ScotiaK
15:44:05T3.510.772001 Anonymous85 ScotiaK
15:41:53T3.570.8389 BMO Nesbitt84 Ind Trading