Home Page
15:40:13 EDT Wed 24 Aug 2016
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca15:40:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.52.92 · 2.990.52.92+0.020.729.688502.85  3.00  2.853.90  1.7113:41:45Aug 1515 min RT 2¢
TSX - T0.52.92 · 2.990.52.92+0.020.726.178432.85  3.00  2.853.90  1.7113:31:1015 min
Chi-X - X 2.901.5432.89  2.90  2.8910:14:3915 min
Omega - O 2.92+0.020.72.0632.95  2.95  2.9113:41:4515 min
TriAct - M 2.900.01    May 20 15:18:0915 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:31:10T2.920.026001 Anonymous15 UBS
13:28:20T3.000.1010089 Raymond James2 RBC
13:28:20T3.000.1030089 Raymond James2 RBC
13:28:20T2.990.0950089 Raymond James1 Anonymous
13:28:20T2.980.0810089 Raymond James79 CIBC
13:28:20T2.980.0850089 Raymond James85 Scotia
13:28:20T2.980.081,00089 Raymond James85 Scotia
12:31:04T2.970.071002 RBC79 CIBC
12:31:04T2.960.061002 RBC1 Anonymous
12:31:04T2.950.051002 RBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-15 16:11BU2.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-15 16:11BU2.51SEDAR MD & ASEDAR MD & A