02:32:02 EDT Tue 25 Jul 2017
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca02:32:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.61.01 · 1.070.51.05+0.055.044.947541.06  1.06  0.993.65  0.9515:43:05Jun 2115 min RT 2¢
TSX - T0.61.01 · 1.070.51.05+0.055.041.843301.06  1.06  0.993.65  0.9515:43:0515 min
Omega - O 1.05+0.055.00.5111.05  1.05  1.0515:43:0415 min
TriAct - M 1.002.2222    15 min
NEO - U 1.04+0.044.00.4011.04  1.04  1.0412:54:5715 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:05T1.050.0520,0002 RBC16 ParadigmK
15:43:04T1.050.056,8002 RBC16 ParadigmK
15:43:04T1.050.05284 Ind Trading102 Lakeshore
15:43:04T1.050.056002 RBC85 ScotiaKW
15:43:04T1.050.053,6002 RBC2 RBCKW
15:43:04T1.040.045002 RBC39 Merrill LynchKW
15:43:04T1.040.041002 RBC7 TD SecKW
15:43:04T1.040.041,0002 RBC102 LakeshoreKW
15:33:37T0.99-0.011002 RBC79 CIBCK
14:02:35T1.00 200102 Lakeshore16 ParadigmK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display