Home Page
14:56:32 EDT Wed 27 Aug 2014
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca14:56:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.54.24 · 4.300.44.25-0.09-2.17.431194.23  4.30  4.205.57  2.2614:39:23Aug 1415 min RT 2¢
TSX - T0.54.24 · 4.300.44.25-0.09-2.17.431194.23  4.30  4.205.57  2.2614:39:2315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-14 16:46BU3.84News ReleaseBurcon loses $1.39-million in Q1 fiscal 2015
2014-08-14 16:05BU3.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-14 16:05BU3.84SEDAR MD & ASEDAR MD & A
2014-08-05 13:04BU3.83News ReleaseBurcon to hold fiscal Q1 results call Aug. 14

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:23T4.25-0.0910079 CIBC1 Anonymous
13:25:59T4.30-0.041001 Anonymous1 Anonymous
13:12:21T4.30-0.0440019 Desjardins1 Anonymous
13:08:58T4.30-0.0410019 Desjardins72 Credit SuisseW
11:50:35T4.30-0.0410019 Desjardins39 Merrill Lynch
11:50:35T4.30-0.0410019 Desjardins1 Anonymous
11:50:35T4.29-0.0530019 Desjardins79 CIBC
09:41:43T4.25-0.091,0001 Anonymous85 Scotia
09:41:37T4.25-0.091,00079 CIBC85 Scotia
09:33:43T4.20-0.145001 Anonymous1 Anonymous