Home Page
23:36:26 EST Sat 22 Nov 2014
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca23:36:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.52.96 · 3.100.33.00+0.010.322.066743.01  3.07  2.895.57  2.2615:38:37Nov 1315 min RT 2¢
TSX - T0.52.96 · 3.100.33.00+0.010.320.160573.01  3.07  2.895.57  2.2615:38:3715 min
Alpha - A 3.01+0.020.70.5252.98  3.04  2.9814:10:4115 min
Chi-X - X 3.01+0.020.70.7272.93  3.07  2.9314:10:4115 min
TriAct - M 3.02+0.031.00.7252.93  3.02  2.9314:10:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-13 16:06BU3.37News ReleaseBurcon loses $1.81-million in Q2 fiscal 2015
2014-11-13 16:02BU3.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-13 16:02BU3.37SEDAR MD & ASEDAR MD & A
2014-11-03 13:36BU2.44News ReleaseBurcon to release fiscal Q2 results, hold call Nov. 13

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:37T3.000.012001 Anonymous79 CIBCK
15:38:37T3.000.011001 Anonymous1 AnonymousK
15:31:26T3.000.0170079 CIBC1 AnonymousK
15:31:26T3.000.0130079 CIBC1 AnonymousK
15:31:26T3.000.015001 Anonymous1 AnonymousK
15:31:26T3.010.0250027 Dundee1 AnonymousK
14:10:41T3.010.021001 Anonymous80 National BankK
14:10:41T3.020.031001 Anonymous80 National BankK
12:37:13T3.070.081001 Anonymous79 CIBCK
11:25:01T3.030.041001 Anonymous1 AnonymousK