Home Page
00:12:07 EDT Tue 05 May 2015
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca00:12:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.12.90 · 2.970.52.91-0.03-1.012.537362.96  3.00  2.914.47  2.2815:32:37May 0115 min RT 2¢
TSX - T0.12.90 · 2.970.52.91-0.03-1.09.930212.96  3.00  2.914.47  2.2815:32:3715 min
Alpha - A 2.91-0.03-1.00.9353.00  3.00  2.9115:32:3715 min
Chi-X - X 2.97+0.031.00.7253.00  3.00  2.9215:21:5715 min
CX2 - H 2.97+0.031.00.6232.92  2.97  2.9215:21:5915 min
Omega - O 2.92-0.02-0.70.3112.92  2.92  2.9214:04:1015 min
TriAct - M 2.940.00111:56:0915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-01 14:48BU3.00News ReleaseBurcon closes $9.6-million offering of rights
2015-04-28 17:04BU2.59SEDAR Early Warning ReportSEDAR Early Warning Report

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:37T2.91-0.032001 Anonymous99 JitneyK
15:21:59T2.980.0430079 CIBC1 AnonymousK
15:21:57T2.970.0320079 CIBC39 Merrill LynchK
15:21:57T2.970.0320079 CIBC39 Merrill LynchK
15:16:27T2.950.016,00080 National Bank1 AnonymousK
12:10:54T3.000.0610079 CIBC1 AnonymousK
12:10:54T3.000.0610079 CIBC1 AnonymousK
12:10:04T3.000.0610089 Raymond James1 AnonymousK
12:07:31T3.000.062784 Ind Trading62 Haywood
12:07:31T3.000.0640089 Raymond James62 HaywoodK