Home Page
20:19:13 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca20:19:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.22.45 · 2.490.12.49-0.01-0.45.914162.54  2.54  2.455.57  2.2615:46:30Sep 1115 min RT 2¢
TSX - T0.22.45 · 2.490.12.49-0.01-0.45.914162.54  2.54  2.455.57  2.2615:46:3015 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:30T2.49-0.0120058 Qtrade39 Merrill LynchK
15:46:30T2.49-0.0110058 Qtrade79 CIBCK
15:22:43T2.45-0.0550085 Scotia15 UBSK
15:22:43T2.48-0.022002 RBC15 UBSK
15:22:43T2.48-0.023002 RBC15 UBSK
12:53:12T2.45-0.05484 Ind Trading2 RBCK
12:53:11T2.45-0.053,20085 Scotia2 RBCK
12:29:52T2.520.021001 Anonymous79 CIBCK
12:27:02T2.45-0.0510085 Scotia1 AnonymousK
12:25:34T2.46-0.044001 Anonymous15 UBSK