Home Page
Home Page
21:19:14 EDT Wed 23 Apr 2014
Enter Symbol
or Name
USA
Canada
T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca21:19:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.54.54 · 4.670.34.60-0.17-3.67.836204.80  4.80  4.505.57  2.2614:22:54Apr 0315 min RT 2¢
TSX - T0.54.54 · 4.670.34.60-0.17-3.67.133184.80  4.80  4.505.57  2.2614:22:5415 min
Alpha - A 4.60-0.17-3.60.7324.60  4.60  4.6014:22:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-03 12:44BU4.14News ReleaseBurcon completes $5.24-million rights offering

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:54T4.60-0.171,8002 RBC9 BMO NesbittK
14:22:54T4.59-0.183002 RBC1 AnonymousK
12:25:21T4.59-0.18302 RBC84 Ind Trading
10:29:33T4.53-0.241,2002 RBC9 BMO NesbittK
10:29:33T4.52-0.252002 RBC79 CIBCK
10:27:24T4.45-0.321384 Ind Trading33 Canaccord
10:18:24T4.50-0.271,2001 Anonymous9 BMO NesbittK
10:18:05T4.52-0.256001 Anonymous9 BMO NesbittK
09:49:36T4.60-0.171001 Anonymous9 BMO NesbittK
09:49:36T4.61-0.1610079 CIBC9 BMO NesbittK