13:30:37 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca13:30:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  1.00.72 · 0.731.00.72+0.1016.168.847690.61  0.72  0.602.02  0.4913:05:54Feb 2715 min RT 2¢
TSX - T1.00.72 · 0.731.00.72+0.1016.159.941590.61  0.72  0.602.02  0.4913:05:5415 min
CX2 - H 0.68+0.069.75.0350.60  0.68  0.6011:59:5815 min
Omega - O 0.67+0.058.11.0120.67  0.67  0.6711:59:4915 min
TriAct - M 0.620.402    15 min
Aequitas NEO - U 0.69+0.0711.32.5210.69  0.69  0.6912:40:3315 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:54T0.720.105001 Anonymous88 CredentialK
13:05:54T0.720.105001 Anonymous1 AnonymousK
13:05:54T0.720.105001 Anonymous1 AnonymousK
13:05:54T0.720.105001 Anonymous1 AnonymousK
13:05:54T0.720.105001 Anonymous1 AnonymousK
13:05:53T0.720.105001 Anonymous88 CredentialK
13:05:53T0.720.105001 Anonymous88 CredentialK
13:01:14T0.720.1050079 CIBC88 CredentialK
12:54:53T0.720.105001 Anonymous88 CredentialK
12:54:52T0.720.105001 Anonymous88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display