Home Page
00:23:47 EDT Mon 20 Oct 2014
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca00:23:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.12.83 · 2.851.02.83+0.4116.933.4941202.58  2.95  2.585.57  2.2615:43:07Sep 1115 min RT 2¢
TSX - T0.12.83 · 2.851.02.83+0.4116.929.7841022.58  2.95  2.585.57  2.2615:43:0715 min
Alpha - A 2.85+0.4317.81.5492.60  2.94  2.6015:35:0415 min
Chi-X - X 2.81+0.3916.11.1372.67  2.85  2.6715:43:0715 min
CX2 - H 2.89+0.4719.40.5112.89  2.89  2.8914:39:0215 min
Omega - O 2.89+0.4719.40.6212.89  2.89  2.8911:36:3115 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 120
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:07T2.830.4120084 Ind Trading36 LatimerK
15:43:07T2.830.4110079 CIBC36 LatimerK
15:43:07T2.830.4110039 Merrill Lynch36 LatimerK
15:35:09T2.850.4310099 Jitney39 Merrill LynchK
15:35:09T2.850.4310099 Jitney84 Ind TradingK
15:28:34T2.830.4110079 CIBC65 GoldmanK
15:16:42T2.820.4010039 Merrill Lynch79 CIBCK
15:16:40T2.820.401001 Anonymous79 CIBCK
15:16:40T2.820.4010079 CIBC79 CIBCK
14:42:52T2.820.4020039 Merrill Lynch79 CIBCK