Home Page
14:23:53 EST Sat 20 Dec 2014
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca14:23:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  1.02.35 · 2.452.52.43-0.04-1.625.3581212.47  2.50  2.345.57  2.2815:59:01Nov 1315 min RT 2¢
TSX - T1.02.35 · 2.452.52.43-0.04-1.623.3541022.47  2.50  2.345.57  2.2815:59:0115 min
Chi-X - X 2.43-0.04-1.61.12102.47  2.47  2.4012:06:0615 min
TriAct - M 2.38-0.09-3.60.9292.385  2.425  2.3812:23:5215 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 121
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:01T2.43-0.041001 Anonymous79 CIBCK
15:58:00T2.43-0.041001 Anonymous39 Merrill LynchK
15:58:00T2.43-0.041001 Anonymous39 Merrill LynchK
15:58:00T2.43-0.041001 Anonymous79 CIBCK
15:30:02T2.43-0.041001 Anonymous79 CIBCK
14:42:19T2.36-0.115884 Ind Trading89 Raymond James
14:41:04T2.40-0.072001 Anonymous89 Raymond JamesK
14:41:04T2.40-0.073001 Anonymous89 Raymond JamesK
14:41:04T2.40-0.071001 Anonymous89 Raymond JamesK
14:41:04T2.40-0.073001 Anonymous89 Raymond JamesK