Home Page
16:39:10 EDT Tue 27 Sep 2016
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca16:39:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.72.94 · 3.000.73.00+0.093.16.620112.92  3.00  2.913.90  1.7115:55:32Sep 0915 min RT 2¢
TSX - T0.72.94 · 3.000.73.00+0.093.16.01892.92  3.00  2.913.90  1.7115:55:3215 min
CX2 - H 3.00+0.093.10.6223.00  3.00  3.0012:08:5615 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:32T3.000.0930099 Jitney89 Raymond James
12:46:41T3.000.092007 TD Sec89 Raymond James
12:08:56T3.000.091,30089 Raymond James89 Raymond James
12:08:56T2.990.0810089 Raymond James79 CIBC
11:00:50T2.920.0120079 CIBC79 CIBC
10:27:57T3.000.0930079 CIBC39 Merrill Lynch
10:27:57T3.000.092,50079 CIBC89 Raymond James
09:43:29T2.91 10079 CIBC53 Morgan Stanley
09:30:54T2.920.011,0007 TD Sec2 RBC
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-09 13:14BU3.20News ReleaseBurcon NutraScience holders elect 7 directors at AGM
2016-09-06 09:07BU3.45News ReleaseBurcon to begin large-scale Clarisoy production in Q4
2016-09-06 08:44BU2.85Resume TradingBurcon NutraScience to resume at open
2016-09-06 08:26BU2.85Halt TradingBurcon NutraScience halted at open