Home Page
01:32:53 EDT Wed 17 Sep 2014
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca01:32:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.33.71 · 3.760.23.71-0.09-2.44.718273.75  3.75  3.715.57  2.2615:58:45Sep 1115 min RT 2¢
TSX - T0.33.71 · 3.760.23.71-0.09-2.43.915233.75  3.75  3.715.57  2.2615:58:4515 min
Alpha - A 3.72-0.08-2.10.6233.73  3.73  3.7214:20:3515 min
Chi-X - X 3.73-0.07-1.80.2113.73  3.73  3.7311:13:2415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-11 15:28BU3.92News ReleaseBurcon shareholders elect seven directors at AGM

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:45T3.71-0.0930080 National Bank99 JitneyK
15:53:38T3.72-0.081001 Anonymous1 AnonymousK
15:40:20T3.72-0.08702 RBC84 Ind TradingK
15:40:20T3.72-0.0810079 CIBC99 JitneyK
15:40:20T3.72-0.081007 TD Sec99 JitneyK
15:21:40T3.72-0.082007 TD Sec99 JitneyK
14:21:41T3.72-0.082007 TD Sec80 National BankK
14:21:41T3.72-0.082001 Anonymous80 National BankK
14:21:41T3.72-0.081002 RBC80 National BankK
14:20:35T3.72-0.081002 RBC80 National BankK