Home Page
20:25:42 EDT Sun 02 Aug 2015
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca20:25:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  0.32.88 · 2.930.52.96+0.031.05.015272.93  2.98  2.9254.47  2.2810:32:33Jun 2315 min RT 2¢
TSX - T0.32.88 · 2.930.52.94+0.010.34.513242.93  2.98  2.9254.47  2.2810:29:4115 min
Alpha - A 2.96+0.031.00.4122.98  2.98  2.9610:32:3315 min
TriAct - M 2.96+0.031.00.10109:46:1215 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:29:41T2.940.0110015 UBS1 AnonymousK
10:29:41T2.940.0110015 UBS79 CIBCK
10:29:33T2.940.0120015 UBS79 CIBCK
10:29:33T2.940.0120015 UBS79 CIBCK
10:28:47T2.940.0110015 UBS1 AnonymousK
10:28:47T2.940.0110015 UBS1 AnonymousK
10:28:47T2.940.0110053 Morgan Stanley79 CIBCK
10:28:47T2.940.0110015 UBS1 AnonymousK
10:12:33T2.980.0510053 Morgan Stanley85 ScotiaK
09:47:15T2.940.0120015 UBS1 AnonymousK
Recent Bulletins
No news items to display