19:45:49 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca19:45:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  14.50.55 · 0.582.00.58+0.023.626.81570.55  0.58  0.553.00  0.5515:20:27Nov 1015 min RT 2¢
TSX - T14.50.55 · 0.582.00.58+0.023.626.51550.55  0.58  0.553.00  0.5515:20:2715 min
TriAct - M 0.560.302    15 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:27T0.580.021,0001 Anonymous1 AnonymousK
14:08:39T0.56 19,0001 Anonymous80 National BankK
12:01:04T0.55-0.0150019 Desjardins79 CIBCK
11:30:06T0.55-0.014,0007 TD Sec22 FidelityK
09:30:01T0.55-0.012,0007 TD Sec79 CIBCKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-10 16:05C:BU0.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-10 16:05C:BU0.60SEDAR MD & ASEDAR MD & A