Home Page
03:26:24 EDT Tue 16 Sep 2014
Enter Symbol
or Name
USA
CA



T:BR - BIG ROCK BREWERY INC. - http://www.bigrockbeer.com03:26:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BR - T  0.615.79 · 16.050.916.05+0.261.62.3371215.79  16.05  15.7919.99  14.73Sep 15 15:34:26Sep 1215 min RT 2¢
TSX - T0.615.79 · 16.050.916.05+0.261.60.813815.79  16.05  15.7919.99  14.73Sep 15 15:34:2615 min
Alpha - A 15.80+0.010.11.118315.82  16.04  15.80Sep 15 15:54:4315 min
Omega - O 16.03+0.241.50.46116.03  16.03  16.03Sep 15 12:28:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-12 13:33BR15.80News ReleaseBig Rock Brewery releases Rad Trad variety pack
2014-08-21 09:14BR15.01In the NewsPost says Big Rock Brewery founder McNally dies at 89
2014-08-20 14:28BR16.05News ReleaseBig Rock Brewery founder McNally dies

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:26T15.79 4083 Mackie2 RBC
13:19:53T16.050.261001 Anonymous85 ScotiaK
12:30:08T16.050.2610085 Scotia85 ScotiaK
12:30:08T16.040.2510085 Scotia79 CIBCK
12:28:57T15.800.0110085 Scotia9 BMO NesbittK
11:42:14T15.79 8083 Mackie7 TD SecK
09:30:00T15.79 1001 Anonymous7 TD SecKL
09:30:00T15.79 2001 Anonymous7 TD SecKL