Home Page
Home Page
02:44:45 EDT Thu 17 Apr 2014
Enter Symbol
or Name
USA
Canada
T:BR - BIG ROCK BREWERY INC. - http://www.bigrockbeer.com02:44:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BR - T  0.117.05 · 17.370.117.29+0.090.51.628817.29  17.37  17.0619.99  14.7015:28:13Apr 1015 min RT 2¢
TSX - T0.117.05 · 17.370.117.29+0.090.50.12317.29  17.29  17.2919.99  14.7015:28:1315 min
Alpha - A 17.37+0.171.01.119317.06  17.37  17.0615:57:2915 min
CX2 - H 17.36+0.160.90.47217.07  17.36  17.0714:31:4515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-10 08:50BR16.65News ReleaseBig Rock Brewery closes $13.58-million offering
2014-04-09 15:36BR16.60Prospectus ApprovedBig Rock to list 695,000 more shares on TSX April 10
2014-04-09 08:35BR16.60SEDAR Annual ReportSEDAR Annual Report
2014-04-02 18:02BR17.50SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2014-03-26 17:44BR17.84SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2014-03-21 18:16BR18.01News ReleaseBig Rock advertises Monk's Misery
2014-03-21 08:04BR18.01News ReleaseBig Rock Brewery increases offering to $11.8-million
2014-03-21 08:01BR18.01Resume TradingBig Rock Brewery to resume at open
2014-03-20 16:08BR18.01News ReleaseBig Rock Brewery to raise $10-million in bought deal
2014-03-20 16:03BR18.01Halt TradingBig Rock Brewery halted at 1:01 p.m. PT

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:13T17.290.0910072 Credit Suisse79 CIBCKL
14:37:16T17.370.173385 Scotia83 Mackie
09:33:17T17.09-0.11183 Mackie79 CIBC