Home Page
17:30:05 EST Fri 12 Feb 2016
Enter Symbol
or Name
USA
CA



T:BR - BIG ROCK BREWERY INC. - http://www.bigrockbeer.com17:30:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BR - T  0.14.85 · 5.250.14.90-0.01-0.210.352295.48  5.48  4.9013.00  4.0514:41:47Jan 2215 min RT 2¢
TSX - T0.14.85 · 5.250.14.90-0.01-0.28.844255.48  5.48  4.9013.00  4.0514:41:4715 min
Pure - P 5.06+0.153.11.5845.31  5.35  5.0612:17:3215 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:41:47T4.90-0.012001 Anonymous9 BMO NesbittK
14:41:28T4.90-0.011,0001 Anonymous9 BMO NesbittK
14:41:16T4.90-0.011,0001 Anonymous9 BMO NesbittK
14:41:00T4.90-0.011,0001 Anonymous9 BMO NesbittK
14:13:52T4.90-0.011,0007 TD Sec9 BMO NesbittK
12:22:53T5.000.0920085 Scotia1 AnonymousK
12:03:23T5.210.3030085 Scotia1 AnonymousK
12:03:23T5.000.0970085 Scotia1 AnonymousK
12:03:23T4.990.0810085 Scotia79 CIBCK
11:52:45T5.000.0910083 Mackie1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-01-22 12:13BR5.00News ReleaseBig Rock Brewery begins offering Citradelic in six-pack