Home Page
09:39:50 EDT Sat 04 Jul 2015
Enter Symbol
or Name
USA
CA



T:BR - BIG ROCK BREWERY INC. - http://www.bigrockbeer.com09:39:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BR - T  0.86.50 · 6.750.26.69+0.142.11.51096.52  6.75  6.5017.35  6.2615:59:19May 0815 min RT 2¢
TSX - T0.86.50 · 6.750.26.75+0.203.11.0766.52  6.75  6.5017.35  6.2613:49:2415 min
Chi-X - X 6.69+0.142.10.5326.51  6.69  6.5115:59:1915 min
CX2 - H 6.75+0.203.10.001Jun 30 14:31:1915 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:49:24T6.750.20200124 Questrade99 JitneyK
11:54:38T6.50-0.052002 RBC2 RBCK
09:56:18T6.50-0.05759 BMO Nesbitt83 Mackie
09:56:18T6.50-0.051009 BMO Nesbitt2 RBCK
09:56:18T6.50-0.052009 BMO Nesbitt2 RBCK
09:56:18T6.52-0.0320079 CIBC2 RBCKL
Recent Bulletins
No news items to display