03:04:17 EDT Thu 27 Apr 2017
Enter Symbol
or Name
USA
CA



T:BR - BIG ROCK BREWERY INC. - http://www.bigrockbeer.com03:04:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BR - T  0.36.42 · 6.900.16.75+0.314.899.0669256.50  7.00  6.507.01  4.69Apr 26 15:28:14Mar 0215 min RT 2¢
TSX - T0.36.42 · 6.900.16.75+0.314.897.9662216.50  7.00  6.507.01  4.69Apr 26 15:28:1415 min
Omega - O 6.75+0.314.80.5316.75  6.75  6.75Apr 26 13:27:5415 min
TriAct - M 6.440.643    15 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:14T6.750.3156,20079 CIBC79 CIBCK
15:16:28T7.000.563007 TD Sec7 TD SecK
15:16:28T6.990.551007 TD Sec85 ScotiaK
15:16:28T6.990.552007 TD Sec7 TD SecK
15:16:28T6.980.541007 TD Sec80 National BankK
15:16:28T6.970.532007 TD Sec79 CIBCK
15:13:03T6.850.4150079 CIBC58 QtradeK
14:55:57T6.800.312183 Mackie79 CIBC
14:55:57T6.800.314083 Mackie2 RBC
14:24:49T6.850.314274 GMP83 Mackie

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display