Home Page
16:06:33 EST Sat 31 Jan 2015
Enter Symbol
or Name
USA
CA



T:BR - BIG ROCK BREWERY INC. - http://www.bigrockbeer.com16:06:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BR - T  0.811.20 · 11.632.611.20-0.50-4.39.11055011.70  11.99  11.2019.34  11.2015:59:29Dec 1915 min RT 2¢
TSX - T0.811.20 · 11.632.611.20-0.50-4.36.9804111.70  11.70  11.2019.34  11.2015:59:2915 min
Alpha - A 11.65-0.05-0.41.417411.99  11.99  11.6513:20:0415 min
Chi-X - X 11.34-0.36-3.10.89511.65  11.65  11.3315:29:2015 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29T11.48-0.225553 Morgan Stanley83 Mackie
15:52:56T11.20-0.5020080 National Bank1 AnonymousK
15:52:56T11.20-0.5010083 Mackie1 AnonymousK
15:35:29T11.20-0.509083 Mackie33 Canaccord
15:31:07T11.35-0.353001 Anonymous33 CanaccordK
15:30:51T11.35-0.356033 Canaccord83 MackieK
15:30:51T11.35-0.3550033 Canaccord33 CanaccordK
15:30:51T11.35-0.3520033 Canaccord33 CanaccordK
15:30:51T11.34-0.3610033 Canaccord1 AnonymousK
15:30:51T11.33-0.3720033 Canaccord79 CIBCK