Home Page
02:41:10 EDT Wed 24 Aug 2016
Enter Symbol
or Name
USA
CA



T:BR - BIG ROCK BREWERY INC. - http://www.bigrockbeer.com02:41:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BR - T  0.55.85 · 6.200.16.01+0.213.63.320205.91  6.01  5.867.01  4.0515:23:41Aug 0415 min RT 2¢
TSX - T0.55.85 · 6.200.16.01+0.213.62.414155.91  6.01  5.867.01  4.0515:23:4115 min
Omega - O 5.86+0.061.00.8536.00  6.00  5.8615:23:2015 min
TriAct - M 5.800.001    May 18 15:46:4815 min
Aequitas - U 5.90+0.101.70.1115.90  5.90  5.9011:50:2115 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:41T6.010.2110079 CIBC7 TD SecK
15:23:39T6.010.211001 Anonymous7 TD SecK
15:23:39T5.980.182001 Anonymous7 TD SecK
15:23:39T5.970.171001 Anonymous1 AnonymousK
15:23:20T5.860.0630079 CIBC85 ScotiaK
15:23:20T5.900.1010079 CIBC85 ScotiaK
15:10:18T5.900.1010079 CIBC2 RBCK
15:10:01T5.900.1030058 Qtrade2 RBCK
15:10:01T5.900.101001 Anonymous2 RBCK
11:50:21T5.860.0630079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-04 18:48BR5.56News ReleaseBig Rock Brewery earns $382,000 in Q2
2016-08-04 17:59BR5.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-04 17:59BR5.56SEDAR MD & ASEDAR MD & A