Home Page
22:19:58 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



T:BR - BIG ROCK BREWERY INC. - http://www.bigrockbeer.com22:19:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BR - T  0.414.15 · 14.300.514.15-0.05-0.42.4341514.29  14.29  14.1519.99  14.0915:53:38Oct 1015 min RT 2¢
TSX - T0.414.15 · 14.300.514.15-0.05-0.40.68614.29  14.29  14.1519.99  14.0915:53:3815 min
TriAct - M 14.225+0.0250.21.826914.195  14.225  14.19514:14:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-10 11:29BR15.24News ReleaseBig Rock releases Abandoned Abbey Belgian dark ale
2014-10-03 10:24BR15.50News ReleaseBig Rock releases Barn Burner variety pack

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:38T14.15-0.051007 TD Sec1 AnonymousK
15:53:28T14.250.055085 Scotia83 Mackie
14:30:25T14.16-0.041001 Anonymous1 AnonymousK
09:35:53T14.260.062085 Scotia83 Mackie
09:30:00T14.290.0910079 CIBC83 MackieKL
09:30:00T14.290.0920079 CIBC79 CIBCKL