Home Page
17:10:29 EST Thu 08 Dec 2016
Enter Symbol
or Name
USA
CA



T:BR - BIG ROCK BREWERY INC. - http://www.bigrockbeer.com17:10:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BR - T  3.15.80 · 6.000.25.99+0.193.33.52186.08  6.09  5.817.01  4.0515:56:19Dec 0115 min RT 2¢
TSX - T3.15.80 · 6.000.25.81+0.010.22.01256.08  6.09  5.817.01  4.0515:40:5815 min
Alpha - A 6.09+0.295.00.1116.09  6.09  6.0910:33:5215 min
Omega - O 5.99+0.193.31.4825.99  5.99  5.9915:56:1915 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:58T5.810.011,0001 Anonymous2 RBCK
15:26:13T6.000.29515 UBS83 Mackie
10:33:52T6.090.2980079 CIBC124 QuestradeK
10:33:52T6.080.2810079 CIBC79 CIBCKL
09:30:00T5.80 7583 Mackie58 Qtrade
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-01 15:37BR6.04News ReleaseBig Rock Brewery appoints Noble as interim CFO
2016-11-21 17:08BR6.10SEDAR Early Warning ReportSEDAR Early Warning Report
2016-11-18 18:38BR6.05News ReleaseBig Rock Brewery CEO Sartor resigns