Home Page
15:59:41 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:BR - BIG ROCK BREWERY INC. - http://www.bigrockbeer.com15:59:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BR - T  0.113.90 · 14.030.613.90-0.13-0.92.4331214.10  14.10  13.8019.99  14.0315:24:5009:5815 min RT 2¢
TSX - T0.113.90 · 14.030.613.90-0.13-0.92.1291114.10  14.10  13.8019.99  14.0315:24:5015 min
Alpha - A 14.10+0.070.50.34114.10  14.10  14.1011:22:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-31 09:58BR14.03News ReleaseBig Rock releases Dunkelweizen wheat ale
2014-10-24 10:23BR14.15News ReleaseBig Rock releases Anthea Wet Hop Ale
2014-10-10 11:29BR15.24News ReleaseBig Rock releases Abandoned Abbey Belgian dark ale

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:50T13.90-0.1310080 National Bank7 TD Sec
15:24:50T13.91-0.1210079 CIBC7 TD Sec
15:19:19T14.00-0.0340065 Goldman80 National Bank
13:06:06T13.80-0.236002 RBC9 BMO Nesbitt
13:06:05T13.97-0.062585 Scotia83 Mackie
13:06:05T14.03 20124 Questrade83 Mackie
13:06:05T13.80-0.235002 RBC7 TD Sec
13:06:05T14.03 1002 RBC7 TD Sec
12:40:09T14.100.0710059 PI80 National Bank
11:22:41T14.100.075014 ITG83 Mackie