11:13:36 EDT Wed 16 Aug 2017
Enter Symbol
or Name
USA
CA



T:BAR - BALMORAL RESOURCES LTD - http://www.balmoralresources.com/11:13:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  55.50.60 · 0.6148.00.61-0.02-3.2113.669630.63  0.63  0.591.24  0.6210:53:0607:3415 min RT 2¢
TSX - T55.50.60 · 0.6148.00.60-0.03-4.864.839380.63  0.63  0.591.24  0.6210:53:0615 min
Chi-X - X 0.60-0.03-4.81.0120.62  0.62  0.6010:04:4215 min
CX2 - H 0.61-0.02-3.212.0770.62  0.62  0.6010:53:0615 min
Omega - O 0.60-0.03-4.812.5860.63  0.63  0.6010:13:3315 min
TriAct - M 0.630.201    15 min
NEO - U 0.61-0.02-3.223.11490.615  0.615  0.6010:53:0615 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:53:06T0.61-0.027589 Raymond James80 National Bank
10:44:58T0.60-0.0320080 National Bank89 Raymond James
10:43:53T0.60-0.035007 TD Sec79 CIBC
10:23:50T0.60-0.033,00062 Haywood7 TD Sec
10:23:43T0.60-0.031,00062 Haywood79 CIBC
10:23:43T0.60-0.0310,00062 Haywood99 Jitney
10:23:43T0.60-0.035,00062 Haywood79 CIBC
10:15:48T0.60-0.032,0001 Anonymous79 CIBC
10:13:46T0.60-0.035001 Anonymous79 CIBC
10:10:55T0.59-0.041,00062 Haywood1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-16 07:34C:BAR0.63News ReleaseBalmoral Resources increases placement to $4.04-million
2017-08-14 20:19C:BAR0.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-14 20:19C:BAR0.62SEDAR MD & ASEDAR MD & A
2017-08-08 18:21C:BAR0.63News ReleaseBalmoral Resources arranges $2.99-million financing
2017-08-02 20:53C:BAR0.65In the NewsInt'l Speculator refreshes Balmoral Resources buy
2017-07-25 21:26C:BAR0.64In the NewsLundin bumps Balmoral up to buy