Home Page
12:24:27 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:BAR - BALMORAL RESOURCES LTD - http://www.balmoralresources.com/12:24:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  4.60.99 · 1.0012.51.00-0.10-9.1588.75954941.04  1.05  0.971.98  0.29512:08:31Oct 2115 min RT 2¢
TSX - T4.60.99 · 1.0012.51.00-0.10-9.1406.04112121.04  1.05  0.981.98  0.29512:08:3115 min
Alpha - A 1.00-0.10-9.1100.21011061.05  1.05  0.9912:07:3815 min
Chi-X - X 1.00-0.10-9.115.716681.02  1.05  0.9912:07:3815 min
CX2 - H 0.99-0.11-10.018.018381.05  1.05  0.9711:56:2915 min
Pure - P 0.99-0.11-10.028.028221.02  1.05  0.9911:35:2615 min
Omega - O 1.01-0.09-8.23.54101.02  1.03  1.0111:46:4115 min
TMX Select - E 1.00-0.10-9.114.915261.04  1.04  0.9912:07:3815 min
TriAct - M 0.995-0.105-9.52.42121.03  1.03  0.9912:07:3815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-21 07:32BAR1.16News ReleaseBalmoral Resources warrant exercise raises $2-million
2014-10-17 18:15BAR1.15In the NewsLundin refreshes Balmoral buy
2014-10-15 08:22BAR1.17News ReleaseBalmoral Resources arranges $10.03-million offering
2014-10-08 07:36BAR1.38News ReleaseBalmoral drills 7.99 m of 12.5 g/t Au at Martiniere
2014-10-06 07:33BAR1.38News ReleaseBalmoral's Neal quits as director

Recent Trades - Last 10 of 494
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:08:31T1.00-0.101,70019 Desjardins7 TD Sec
12:08:31T1.00-0.1010019 Desjardins79 CIBC
12:07:28T0.99-0.1110085 Scotia7 TD Sec
12:07:28T0.99-0.1150085 Scotia79 CIBC
12:07:28T0.99-0.1120085 Scotia99 Jitney
11:59:16T0.99-0.114,90062 Haywood99 Jitney
11:56:29T0.99-0.112580 National Bank33 Canaccord
11:56:29T0.99-0.1140062 Haywood33 Canaccord
11:56:29T0.99-0.114,70062 Haywood33 Canaccord
11:53:12T1.00-0.1040085 Scotia79 CIBC