Home Page
00:02:02 EDT Wed 01 Oct 2014
Enter Symbol
or Name
USA
CA



T:BAR - BALMORAL RESOURCES LTD. J - http://www.balmoralresources.com/00:02:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  0.21.54 · 1.579.11.54-0.05-3.1304.54703241.58  1.58  1.511.98  0.29516:15:2718:0815 min RT 2¢
TSX - T0.21.54 · 1.579.11.54-0.05-3.1184.22831261.58  1.58  1.511.98  0.29516:15:2715 min
Alpha - A 1.54-0.05-3.169.81081161.56  1.56  1.5115:59:5415 min
Chi-X - X 1.54-0.05-3.125.140661.56  1.56  1.5115:59:2815 min
CX2 - H 1.53-0.06-3.80.7141.57  1.57  1.5215:56:5015 min
Pure - P 1.53-0.06-3.89.41561.53  1.54  1.5313:59:5115 min
Omega - O 1.54-0.05-3.114.02231.54  1.54  1.5415:45:4115 min
TMX Select - E 1.53-0.06-3.81.3231.57  1.57  1.5315:56:5015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-30 18:08BAR1.59In the NewsLundin refreshes Balmoral buy
2014-09-15 07:32BAR1.38News ReleaseBalmoral to be added to S&P/TSX SmallCap Index
2014-09-12 18:29BAR1.45MiscellaneousBalmoral Resources added to S&P/TSX SmallCap
2014-09-04 21:23BAR1.50In the NewsRoulston refreshes Balmoral buy
2014-09-04 07:32BAR1.55News ReleaseBalmoral continues Detour drilling, awaits results

Recent Trades - Last 10 of 324
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:27T1.54-0.055001 Anonymous1 AnonymousK
16:15:08T1.54-0.056,0001 Anonymous1 AnonymousK
15:59:28T1.54-0.054001 Anonymous39 Merrill LynchK
15:59:28T1.54-0.051001 Anonymous39 Merrill LynchK
15:59:28T1.54-0.054,5001 Anonymous143 PershingK
15:56:50T1.53-0.061,0001 Anonymous1 AnonymousK
15:56:50T1.53-0.066001 Anonymous39 Merrill LynchK
15:55:39T1.52-0.076001 Anonymous2 RBCK
15:55:39T1.52-0.071,1001 Anonymous2 RBCK
15:55:39T1.53-0.0650039 Merrill Lynch2 RBCK