Home Page
22:20:43 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



T:BAR - BALMORAL RESOURCES LTD. J - http://www.balmoralresources.com/22:20:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  19.01.15 · 1.1711.01.15-0.01-0.9524.56162561.18  1.19  1.151.98  0.29515:59:53Oct 2115 min RT 2¢
TSX - T19.01.15 · 1.1711.01.15-0.01-0.9402.34731491.18  1.19  1.151.98  0.29515:59:5315 min
Alpha - A 1.15-0.01-0.957.768421.18  1.19  1.1515:56:1115 min
Chi-X - X 1.1626.431291.19  1.19  1.1515:38:0715 min
CX2 - H 1.15-0.01-0.94.8681.18  1.18  1.1515:59:4815 min
Pure - P 1.1628.634181.18  1.19  1.1615:26:3215 min
Omega - O 1.15-0.01-0.91.6271.17  1.19  1.1515:56:1115 min
TMX Select - E 1.15-0.01-0.93.1431.19  1.19  1.1515:33:3015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-21 07:32BAR1.16News ReleaseBalmoral Resources warrant exercise raises $2-million
2014-10-17 18:15BAR1.15In the NewsLundin refreshes Balmoral buy
2014-10-15 08:22BAR1.17News ReleaseBalmoral Resources arranges $10.03-million offering
2014-10-08 07:36BAR1.38News ReleaseBalmoral drills 7.99 m of 12.5 g/t Au at Martiniere
2014-10-06 07:33BAR1.38News ReleaseBalmoral's Neal quits as director
2014-10-01 07:34BAR1.54News ReleaseBalmoral drills 44.97 m of 1.53% Ni at Grasset
2014-09-30 18:08BAR1.59In the NewsLundin refreshes Balmoral buy

Recent Trades - Last 10 of 256
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53T1.15-0.0180039 Merrill Lynch99 JitneyK
15:59:53T1.15-0.011009 BMO Nesbitt99 JitneyK
15:59:53T1.15-0.012,70062 Haywood99 JitneyK
15:59:50T1.15-0.013,90062 Haywood99 JitneyK
15:56:11T1.15-0.013,40062 Haywood7 TD SecK
15:56:11T1.15-0.012,3002 RBC7 TD SecK
15:53:10T1.16 1,60062 Haywood1 AnonymousK
15:53:10T1.16 20062 Haywood79 CIBCK
15:46:41T1.15-0.018380 National Bank22 Fidelity
15:38:07T1.16 20080 National Bank79 CIBCK