Home Page
03:38:21 EST Fri 19 Dec 2014
Enter Symbol
or Name
USA
CA



T:BAR - BALMORAL RESOURCES LTD. J - http://www.balmoralresources.com/03:38:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  10.60.97 · 1.0012.61.00-0.04-3.8404.23973950.97  1.01  0.951.98  0.31Dec 18 15:59:29Dec 1815 min RT 2¢
TSX - T10.60.97 · 1.0012.61.00-0.04-3.8333.93272510.97  1.01  0.951.98  0.31Dec 18 15:59:2915 min
Alpha - A 0.99-0.05-4.852.051760.95  1.01  0.95Dec 18 15:59:0615 min
Chi-X - X 1.00-0.04-3.86.16421.00  1.01  0.98Dec 18 15:59:2915 min
CX2 - H 1.00-0.04-3.85.76100.97  1.00  0.96Dec 18 15:59:3215 min
Pure - P 1.03-0.01-1.00.201Dec 18 15:59:0615 min
Omega - O 1.21+0.1716.30.402Dec 18 15:59:0615 min
TMX Select - E 0.96-0.08-7.75.96130.97  0.97  0.96Dec 18 15:59:0615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-18 07:47BAR1.04News ReleaseBalmoral drills 57.11 m of 1.03% Ni at Grasset
2014-12-11 07:32BAR1.02News ReleaseBalmoral finds over 50 EM conductors at Grasset
2014-11-26 07:34BAR1.30News ReleaseBalmoral Resources drills 57 m of 1.85% Ni at Grasset
2014-11-24 21:50BAR1.30In the NewsInt'l Speculator downgrades Balmoral to hold

Recent Trades - Last 10 of 395
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29T1.00-0.047001 Anonymous83 MackieK
15:59:21T1.00-0.0410039 Merrill Lynch83 MackieK
15:59:07T1.00-0.0410053 Morgan Stanley83 MackieK
15:59:06T1.00-0.042002 RBC83 MackieK
15:59:06T1.00-0.048002 RBC83 MackieK
15:59:06T0.99-0.058002 RBC1 AnonymousK
15:59:06T0.99-0.052,0002 RBC1 AnonymousK
15:59:06T0.99-0.051002 RBC1 AnonymousK
15:59:06T0.99-0.052,3002 RBC1 AnonymousK
15:59:06T0.98-0.064002 RBC79 CIBCK