C-BAR

V:BAR - Balmoral Resources Ltd. - http://www.balmoralresources.com/

18:42:11 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAR - V	38.5	0.52 · 0.53	30.0	0.52	-0.03	-5.5	149.5	81	63	0.54 0.55 0.52	1.26 0.495	15:59:30	May 13	15 min RT 2¢
TSX-V - V	38.5	0.52 · 0.53	30.0	0.53	-0.02	-3.6	140.0	76	47	0.54 0.55 0.52	1.26 0.495	15:55:19		15 min
Alpha - A				0.52	-0.03	-5.5	2.0	1	3	0.54 0.54 0.52		15:59:30		15 min
Chi-X - X				0.52	-0.03	-5.5	7.5	4	13	0.55 0.55 0.52		15:10:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-13 08:17	BAR	0.60	News Release	Balmoral drills 3.34 m of 10.65 g/t Au at Martiniere
2013-05-09 09:20	BAR	0.60	News Release	Balmoral drills 70 m of 1.47 g/t Au at Northshore
2013-04-24 18:14	BAR	0.57	SEDAR Audited Annual Financial Statements	SEDAR Audited Annual Financial Statements
2013-04-24 18:14	BAR	0.57	SEDAR MD & A	SEDAR MD & A

Recent Trades - Last 10 of 63

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:19	V	0.53	-0.02	100	57 Interactive	59 PI	E
15:55:19	V	0.53	-0.02	2,000	57 Interactive	33 Canaccord	K
15:55:19	V	0.53	-0.02	1,500	57 Interactive	33 Canaccord	K
15:33:46	V	0.52	-0.03	1,500	15 UBS	80 National Bank	K
15:10:08	V	0.52	-0.03	38	59 PI	7 TD Sec	E
15:10:08	V	0.52	-0.03	1,000	7 TD Sec	7 TD Sec	K
14:11:14	V	0.53	-0.02	4,000	85 Scotia	33 Canaccord	K
14:09:17	V	0.53	-0.02	5,000	33 Canaccord	33 Canaccord	K
14:05:22	V	0.52	-0.02	30	59 PI	124 Questrade	E
13:42:58	V	0.53	-0.02	500	1 Anonymous	33 Canaccord	K