Home Page
20:17:15 EDT Sun 24 Jul 2016
Enter Symbol
or Name
USA
CA



T:BAR - BALMORAL RESOURCES LTD. J - http://www.balmoralresources.com/20:17:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  1.00.93 · 0.9538.50.95+0.044.4166.31551560.91  0.95  0.901.02  0.3315:59:52Jun 3015 min RT 2¢
TSX - T1.00.93 · 0.9538.50.95+0.044.4122.61141010.91  0.95  0.911.02  0.3315:59:5215 min
Chi-X - X 0.92+0.011.13.0360.91  0.92  0.9112:44:4715 min
CX2 - H 0.911.5240.91  0.91  0.9112:03:2015 min
Omega - O 0.94+0.033.318.017140.90  0.94  0.9015:54:3615 min
TriAct - M 0.912.329    May 20 15:03:0715 min
Aequitas - U 0.93+0.022.218.817220.91  0.93  0.9115:50:0315 min

Recent Trades - Last 10 of 156
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52T0.950.041,50099 Jitney2 RBCK
15:59:52T0.940.0350099 Jitney7 TD SecK
15:59:52T0.940.031,50099 Jitney9 BMO NesbittK
15:59:52T0.940.032,0002 RBC9 BMO NesbittK
15:59:38T0.940.0382 RBC80 National Bank
15:59:38T0.940.033,0002 RBC9 BMO NesbittK
15:58:42T0.940.031,0002 RBC9 BMO NesbittK
15:54:36T0.940.031,0002 RBC9 BMO NesbittK
15:50:03T0.930.022,0001 Anonymous90 BarclaysK
15:50:03T0.930.021,5007 TD Sec90 BarclaysK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-30 09:43BAR0.90News ReleaseBalmoral Resources closes $7.12-million bought deal
2016-06-28 07:59BAR0.80News ReleaseBalmoral shareholders elect five-person board at AGM
2016-06-27 08:07BAR0.80News ReleaseBalmoral Resources starts drilling at Detour