Home Page
Home Page
15:58:13 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
T:BAR - BALMORAL RESOURCES LTD - http://www.balmoralresources.com/15:58:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  1.00.79 · 0.80133.50.79-0.01-1.3333.32641810.77  0.80  0.770.80  0.26515:25:18Mar 2615 min RT 2¢
TSX - T1.00.79 · 0.80133.50.79-0.01-1.3219.8174710.77  0.80  0.770.80  0.26515:25:1815 min
Alpha - A 0.78-0.02-2.515.512240.78  0.80  0.7714:49:4715 min
Chi-X - X 0.78-0.02-2.517.014260.78  0.80  0.7712:30:5215 min
CX2 - H 0.78-0.02-2.546.537290.80  0.80  0.7715:20:2515 min
Omega - O 0.79-0.01-1.34.0320.79  0.79  0.7910:30:4015 min
TMX Select - E 0.78-0.02-2.529.023260.78  0.80  0.7715:20:2515 min
TriAct - M 0.785-0.015-1.91.5130.77  0.785  0.7714:49:4715 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 181
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:18T0.79-0.0150074 GMP79 CIBC
15:25:18T0.79-0.018,50074 GMP1 Anonymous
15:20:25T0.78-0.024003 AltaCorp2 RBC
15:13:53T0.78-0.022003 AltaCorp36 Latimer
15:13:53T0.78-0.0250039 Merrill Lynch36 Latimer
14:20:25T0.79-0.012007 TD Sec3 AltaCorp
14:20:25T0.79-0.011,5007 TD Sec1 Anonymous
14:07:07T0.79-0.0150039 Merrill Lynch1 Anonymous
14:04:51T0.80 20057 Interactive3 AltaCorp
14:04:49T0.80 5057 Interactive3 AltaCorp