19:53:03 EST Mon 16 Jan 2017
Enter Symbol
or Name
USA
CA



T:BAR - BALMORAL RESOURCES LTD. J - http://www.balmoralresources.com/19:53:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  36.00.72 · 0.7416.50.72-0.01-1.4178.5131880.72  0.75  0.721.28  0.3315:59:04Jan 1115 min RT 2¢
TSX - T36.00.72 · 0.7416.50.72-0.01-1.495.770420.72  0.75  0.721.28  0.3315:59:0415 min
Chi-X - X 0.732.0230.75  0.75  0.7312:10:4215 min
CX2 - H 0.7316.812140.73  0.74  0.7315:53:5215 min
Omega - O 0.7348.035190.75  0.75  0.7215:53:5215 min
TriAct - M 0.736.559    15 min
Aequitas - U 0.7316.012100.74  0.75  0.7315:53:1615 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:04T0.72-0.015002 RBC1 AnonymousK
13:20:57T0.72-0.012,5002 RBC124 QuestradeK
13:20:57T0.72-0.012,00013 Instinet124 QuestradeK
13:20:57T0.73 5002 RBC124 QuestradeK
12:34:51T0.73 2,5002 RBC1 AnonymousK
12:26:54T0.73 5002 RBC80 National BankK
12:10:42T0.73 1,0007 TD Sec2 RBCK
12:10:42T0.73 50039 Merrill Lynch2 RBCK
11:45:10T0.73 1,00019 Desjardins1 AnonymousK
11:45:06T0.73 3,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-11 07:42C:BAR0.71News ReleaseBalmoral drills 5.8 m of 10.51 g/t Au at Martiniere
2017-01-04 21:35C:BAR0.71In the NewsLundin says hold Balmoral
2016-12-23 07:35C:BAR0.70News ReleaseBalmoral appoints Petryshen as corporate secretary