Home Page
23:13:31 EDT Fri 30 Sep 2016
Enter Symbol
or Name
USA
CA



T:BAR - BALMORAL RESOURCES LTD. J - http://www.balmoralresources.com/23:13:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  32.90.98 · 0.9945.30.99-0.03-2.9595.95952721.04  1.04  0.981.28  0.3315:59:52Sep 0715 min RT 2¢
TSX - T32.90.98 · 0.9945.30.99-0.03-2.9448.44481461.04  1.04  0.981.28  0.3315:59:5215 min
Alpha - A 0.99-0.03-2.93.9451.01  1.01  0.9915:57:3315 min
Chi-X - X 0.98-0.04-3.978.178511.03  1.03  0.9815:47:4115 min
CX2 - H 0.99-0.03-2.919.119231.01  1.01  0.9915:59:5215 min
Omega - O 0.98-0.04-3.97.5881.00  1.01  0.9815:43:1615 min
TriAct - M 1.028.1812    May 20 15:03:0715 min
Aequitas - U 0.99-0.03-2.930.731271.01  1.015  0.98515:19:3315 min

Recent Trades - Last 10 of 272
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52T0.99-0.037002 RBC2 RBCK
15:55:20T0.98-0.042,10059 PI7 TD SecK
15:55:20T0.98-0.041,5007 TD Sec7 TD SecK
15:53:01T0.98-0.045007 TD Sec79 CIBCK
15:52:51T0.98-0.0450079 CIBC79 CIBCK
15:50:08T0.98-0.041,00079 CIBC1 AnonymousK
15:50:08T0.98-0.041,80079 CIBC1 AnonymousK
15:49:53T0.98-0.041,0001 Anonymous1 AnonymousK
15:47:41T0.98-0.04100101 SG Capital1 AnonymousK
15:47:41T0.98-0.041,20072 Credit Suisse1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-07 09:08BAR1.21News ReleaseBalmoral drills 115.45 m of 1.4 g/t Au at Martiniere