18:45:44 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



T:BAR - BALMORAL RESOURCES LTD - http://www.balmoralresources.com/18:45:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  1.00.465 · 0.4713.00.47-0.005-1.1495.52301880.475  0.48  0.4550.98  0.41515:59:06Dec 0715 min RT 2¢
TSX - T1.00.465 · 0.4713.00.47-0.005-1.1412.11911130.475  0.48  0.4550.98  0.41515:59:0615 min
Alpha - A 0.47-0.005-1.13.0130.465  0.47  0.46513:33:1915 min
Chi-X - X 0.465-0.01-2.16.5380.48  0.48  0.45515:52:4815 min
CX2 - H 0.465-0.01-2.11.8130.46  0.465  0.4615:52:4815 min
Pure - P 0.465-0.01-2.10.8020.465  0.465  0.46515:52:4815 min
Omega - O 0.465-0.01-2.128.513200.47  0.48  0.4615:52:4815 min
TriAct - M 0.4752.8111    15 min
NEO - U 0.465-0.01-2.140.019280.47  0.48  0.4615:53:5515 min

Recent Trades - Last 10 of 188
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:06T0.47-0.0055007 TD Sec7 TD SecK
15:53:57T0.465-0.0150058 Qtrade33 CanaccordK
15:53:55T0.465-0.0150058 Qtrade33 CanaccordK
15:53:55T0.465-0.0137,00058 Qtrade1 AnonymousK
15:52:48T0.465-0.0150058 Qtrade2 RBCK
15:52:48T0.465-0.011,00058 Qtrade39 Merrill LynchK
15:52:48T0.465-0.0112,00058 Qtrade80 National BankK
15:51:41T0.46-0.01510,0007 TD Sec7 TD SecK
15:51:00T0.46-0.0155007 TD Sec1 AnonymousK
15:51:00T0.46-0.0151,0007 TD Sec33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display