Home Page
13:30:53 EDT Tue 16 Sep 2014
Enter Symbol
or Name
USA
CA



T:BAR - BALMORAL RESOURCES LTD - http://www.balmoralresources.com/13:30:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  22.21.43 · 1.446.71.44+0.032.198.21371621.42  1.45  1.391.98  0.29513:13:23Sep 1515 min RT 2¢
TSX - T22.21.43 · 1.446.71.44+0.032.163.288811.42  1.45  1.401.98  0.29513:13:2315 min
Alpha - A 1.44+0.032.118.125421.40  1.45  1.3913:12:4115 min
Chi-X - X 1.44+0.032.15.68241.40  1.45  1.4013:12:4115 min
Pure - P 1.43+0.021.45.6891.40  1.44  1.4012:26:4415 min
Omega - O 1.44+0.032.10.2021.40  1.44  1.4012:00:2115 min
TMX Select - E 1.44+0.032.10.1011.44  1.44  1.4412:00:2115 min
TriAct - M 1.395-0.015-1.15.4831.41  1.41  1.39509:53:5315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-15 07:32BAR1.38News ReleaseBalmoral to be added to S&P/TSX SmallCap Index
2014-09-12 18:29BAR1.45MiscellaneousBalmoral Resources added to S&P/TSX SmallCap
2014-09-04 21:23BAR1.50In the NewsRoulston refreshes Balmoral buy
2014-09-04 07:32BAR1.55News ReleaseBalmoral continues Detour drilling, awaits results

Recent Trades - Last 10 of 162
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:13:23T1.440.0310099 Jitney1 Anonymous
13:12:41T1.440.0310099 Jitney7 TD Sec
13:12:41T1.440.0380099 Jitney7 TD Sec
13:12:41T1.440.0310065 Goldman7 TD Sec
13:12:41T1.440.0330080 National Bank7 TD Sec
13:12:41T1.4450.03510065 Goldman7 TD Sec
13:00:42T1.440.0330080 National Bank80 National Bank
13:00:42T1.440.0320080 National Bank72 Credit Suisse
13:00:42T1.440.0320080 National Bank15 UBS
13:00:42T1.440.0320080 National Bank1 Anonymous