Home Page
14:11:25 EST Thu 11 Feb 2016
Enter Symbol
or Name
USA
CA



T:BAR - BALMORAL RESOURCES LTD - http://www.balmoralresources.com/14:11:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  4.00.425 · 0.4356.00.445+0.0615.6513.92131410.40  0.47  0.3951.25  0.3313:42:34Feb 1015 min RT 2¢
TSX - T4.00.425 · 0.4356.00.445+0.0615.6430.41781030.40  0.47  0.3951.25  0.3313:42:3415 min
Chi-X - X 0.445+0.0615.613.05140.395  0.465  0.39513:39:5015 min
CX2 - H 0.45+0.06516.97.5390.40  0.465  0.4012:43:2815 min
Omega - O 0.445+0.0615.617.0750.41  0.45  0.4113:39:5015 min
TriAct - M 0.3850.50213:04:3415 min
Lynx - Y 0.405+0.025.23.5110.405  0.405  0.40509:33:3815 min
Aequitas - U 0.45+0.06516.942.01870.395  0.45  0.39513:34:3515 min

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:42:34T0.4450.061,5001 Anonymous27 Dundee
13:39:50T0.4450.0640080 National Bank72 Credit Suisse
13:39:50T0.4450.063,5001 Anonymous72 Credit Suisse
13:39:50T0.4450.064,50079 CIBC72 Credit Suisse
13:35:41T0.450.0651,0007 TD Sec1 Anonymous
13:07:46T0.460.0755002 RBC1 Anonymous
13:06:40T0.4550.0750080 National Bank2 RBC
13:04:35T0.4550.071,0002 RBC2 RBC
13:00:57T0.460.0751,0001 Anonymous1 Anonymous
13:00:57T0.450.06516,0001 Anonymous7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-10 07:28BAR0.405News ReleaseBalmoral resumes drilling at Detour trend project