Home Page
23:48:18 EDT Sat 28 May 2016
Enter Symbol
or Name
USA
CA



T:BAR - BALMORAL RESOURCES LTD. J - http://www.balmoralresources.com/23:48:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  7.00.80 · 0.812.00.80-0.03-3.6681.25462200.85  0.85  0.760.96  0.3315:56:56May 2515 min RT 2¢
TSX - T7.00.80 · 0.812.00.80-0.03-3.6597.84791390.85  0.85  0.760.96  0.3315:56:5615 min
Alpha - A 0.81-0.02-2.42.5220.85  0.85  0.8111:25:1015 min
Chi-X - X 0.77-0.06-7.216.013250.84  0.84  0.7615:31:4215 min
CX2 - H 0.80-0.03-3.618.315220.84  0.84  0.7615:44:0915 min
Omega - O 0.78-0.05-6.033.026160.84  0.84  0.7715:31:5915 min
TriAct - M 0.832.328    May 20 15:03:0715 min
Aequitas - U 0.77-0.06-7.211.4980.835  0.835  0.7715:29:1515 min

Recent Trades - Last 10 of 220
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:56T0.80-0.035,0007 TD Sec1 AnonymousK
15:44:09T0.80-0.033,0007 TD Sec7 TD SecKW
15:31:59T0.78-0.053,00085 Scotia2 RBCK
15:31:42T0.77-0.0650039 Merrill Lynch99 JitneyK
15:31:42T0.77-0.0650080 National Bank99 JitneyK
15:31:33T0.77-0.0650080 National Bank1 AnonymousK
15:31:33T0.77-0.062,50079 CIBC1 AnonymousK
15:31:28T0.76-0.075001 Anonymous80 National BankK
15:31:27T0.76-0.075,0001 Anonymous80 National BankK
15:31:22T0.76-0.0750,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-25 08:20BAR0.85News ReleaseBalmoral to sell Discovery zone to Wallbridge Mining
2016-05-16 18:20BAR0.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-16 18:20BAR0.90SEDAR MD & ASEDAR MD & A
2016-05-11 08:25BAR0.73News ReleaseBalmoral drills 12.56 m of 14.08 g/t Au at Detour