06:44:13 EST Sun 19 Feb 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com06:44:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  0.82.43 · 2.510.82.46-0.07-2.879.82001862.51  2.54  2.453.31  0.8616:00:00Feb 1415 min RT 2¢
TSX - T0.82.43 · 2.510.82.46-0.07-2.861.41561222.51  2.54  2.463.31  0.8616:00:0015 min
Alpha - A 2.45-0.08-3.24.210132.48  2.52  2.4515:54:2315 min
Chi-X - X 2.46-0.07-2.810.426302.52  2.52  2.4615:59:4015 min
CX2 - H 2.46-0.07-2.81.5472.50  2.51  2.4615:54:2215 min
Pure - P 2.45-0.08-3.21.2342.46  2.46  2.4515:54:2315 min
Omega - O 2.46-0.07-2.81.13102.54  2.54  2.4615:54:1815 min
TriAct - M 2.530.102    15 min

Recent Trades - Last 10 of 186
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.46-0.0710053 Morgan Stanley79 CIBCKQ
15:54:22T2.46-0.0710039 Merrill Lynch7 TD SecK
15:54:22T2.46-0.0750079 CIBC7 TD SecK
15:54:22T2.46-0.0750079 CIBC7 TD SecK
15:54:22T2.46-0.075001 Anonymous7 TD SecK
15:54:22T2.46-0.0750079 CIBC7 TD SecK
15:46:50T2.47-0.061007 TD Sec1 AnonymousK
15:39:14T2.47-0.0610013 Instinet1 AnonymousK
15:39:14T2.47-0.061,00013 Instinet7 TD SecK
15:32:59T2.47-0.0610083 Mackie1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-14 21:01C:AXR2.43In the NewsLundin refreshes Alexco Resource buy
2017-02-03 19:32C:AXR2.51In the NewsKwantes says why to buy Alexco Resource