Home Page
17:42:54 EDT Tue 22 Jul 2014
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com17:42:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.01.34 · 1.371.01.35-0.04-2.975.5933661.42  1.42  1.342.55  0.9815:59:56Jun 1615 min RT 2¢
TSX - T2.01.34 · 1.371.01.35-0.04-2.954.7711921.42  1.42  1.352.55  0.9815:59:5615 min
Alpha - A 1.34-0.05-3.64.15261.36  1.36  1.3415:59:5515 min
Chi-X - X 1.34-0.05-3.612.6131191.37  1.39  1.3415:59:5715 min
CX2 - H 1.35-0.04-2.90.3031.36  1.36  1.3515:21:4915 min
Omega - O 1.36-0.03-2.20.2021.36  1.36  1.3615:59:5515 min
TMX Select - E 1.35-0.04-2.91.11101.36  1.36  1.3515:24:1015 min
TriAct - M 1.355-0.035-2.52.53141.375  1.375  1.35515:58:2315 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 366
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T1.35-0.0410027 Dundee79 CIBCK
15:59:56T1.35-0.0410027 Dundee79 CIBCK
15:59:55T1.35-0.0410027 Dundee79 CIBCK
15:59:55T1.35-0.0410027 Dundee79 CIBCK
15:59:55T1.35-0.0410027 Dundee79 CIBCK
15:59:55T1.35-0.0410027 Dundee79 CIBCK
15:59:55T1.35-0.0410027 Dundee79 CIBCK
15:59:55T1.35-0.0410027 Dundee79 CIBCK
15:59:55T1.35-0.0410027 Dundee79 CIBCK
15:59:55T1.35-0.0410027 Dundee79 CIBCK