Home Page
02:22:20 EDT Fri 03 Jul 2015
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com02:22:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  9.50.42 · 0.441.50.435+0.012.496.739710.385  0.44  0.3851.53  0.33515:46:45Jun 0915 min RT 2¢
TSX - T9.50.42 · 0.441.50.42579.733470.385  0.44  0.3851.53  0.33512:50:2915 min
Chi-X - X 0.42-0.005-1.23.0140.415  0.43  0.41510:40:0815 min
CX2 - H 0.435+0.012.48.8490.415  0.435  0.41515:46:4515 min
Omega - O 0.415-0.01-2.40.5010.415  0.415  0.41509:30:3315 min
TMX Select - E 0.435+0.012.41.5120.415  0.435  0.41515:46:4515 min
TriAct - M 0.435+0.012.40.70315:46:4515 min
Aequitas - U 0.435+0.012.42.5150.42  0.435  0.4215:46:4515 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:50:29T0.425 50085 Scotia79 CIBCK
12:50:29T0.425 1,50085 Scotia79 CIBCK
12:30:32T0.425 5002 RBC79 CIBCK
12:02:20T0.42-0.0055002 RBC27 DundeeK
10:40:08T0.42-0.0051,5001 Anonymous79 CIBCK
10:40:08T0.42-0.0055001 Anonymous79 CIBCK
10:40:08T0.42-0.0051,00079 CIBC79 CIBCK
10:35:23T0.425 5001 Anonymous15 UBSK
10:35:23T0.425 5001 Anonymous15 UBSK
10:35:23T0.425 50079 CIBC15 UBSK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-09 18:34AXR0.52News ReleaseAlexco shareholders elect five directors at AGM