Home Page
16:24:49 EDT Fri 29 May 2015
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com16:24:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.00.60 · 0.662.50.66+0.1120.094.7561190.56  0.66  0.561.53  0.33515:59:59May 1315 min RT 2¢
TSX - T2.00.60 · 0.662.50.66+0.1120.044.926460.58  0.66  0.561.53  0.33515:59:5915 min
Alpha - A 0.58+0.035.52.5230.56  0.58  0.5615:27:1215 min
Chi-X - X 0.64+0.0916.412.07160.56  0.64  0.5615:59:5815 min
CX2 - H 0.65+0.1018.26.04110.56  0.65  0.5615:59:5815 min
Omega - O 0.64+0.0916.410.06140.59  0.64  0.5615:59:5415 min
TMX Select - E 0.64+0.0916.414.59200.59  0.64  0.5615:59:5415 min
TriAct - M 0.62+0.0712.70.80215:59:1015 min
Aequitas - U 0.63+0.0814.54.0270.58  0.63  0.5815:59:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-13 19:28AXR0.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-13 19:28AXR0.47SEDAR MD & ASEDAR MD & A
2015-05-13 17:04AXR0.47News ReleaseAlexco Resource loses $492,000 in Q1
2015-05-04 18:08AXR0.51News ReleaseAlexco to release Q1 results May 13, hold call May 14

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.660.115002 RBC2 RBC
15:59:59T0.650.105002 RBC85 Scotia
15:59:59T0.650.101,0002 RBC85 Scotia
15:59:58T0.650.105002 RBC85 ScotiaW
15:59:58T0.630.085002 RBC39 Merrill LynchW
15:59:58T0.630.085002 RBC79 CIBCW
15:59:54T0.650.105002 RBC85 Scotia
15:59:54T0.620.075002 RBC79 CIBCW
15:59:43T0.600.055002 RBC1 Anonymous
15:59:37T0.620.075002 RBC79 CIBCW