Home Page
14:20:44 EDT Tue 23 Sep 2014
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com14:20:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  5.00.90 · 0.915.00.91-0.04-4.2126.2118930.96  0.96  0.892.50  0.9313:54:34Sep 1215 min RT 2¢
TSX - T5.00.90 · 0.915.00.91-0.04-4.271.267820.96  0.96  0.892.50  0.9313:54:3415 min
Alpha - A 0.89-0.06-6.33.0360.91  0.91  0.8911:25:2915 min
Chi-X - X 0.90-0.05-5.352.04850.92  0.92  0.9013:41:1515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-12 19:19AXR0.98MiscellaneousAlexco Resource deleted from S&P/TSX SmallCap
2014-08-28 08:40AXR1.05News ReleaseAlexco closes $1.05-million overallotment
2014-08-26 18:13AXR1.06News ReleaseAlexco raises $1.05-million from overallotment option

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:54:34T0.91-0.041007 TD Sec83 Mackie
13:54:34T0.91-0.045007 TD Sec79 CIBC
13:54:34T0.91-0.045007 TD Sec79 CIBC
13:54:34T0.91-0.045007 TD Sec7 TD Sec
13:41:15T0.90-0.0550039 Merrill Lynch79 CIBC
13:41:15T0.90-0.055001 Anonymous79 CIBC
13:30:44T0.91-0.045007 TD Sec79 CIBC
13:30:44T0.91-0.045007 TD Sec79 CIBC
13:20:04T0.90-0.055001 Anonymous79 CIBC
13:20:04T0.90-0.055001 Anonymous79 CIBC