Home Page
14:30:03 EDT Wed 20 Aug 2014
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com14:30:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  7.01.08 · 1.0919.41.09-0.02-1.828.231551.12  1.13  1.092.55  0.9814:00:11Aug 1915 min RT 2¢
TSX - T7.01.08 · 1.0919.41.09-0.02-1.815.817241.12  1.12  1.092.55  0.9814:00:1115 min
Alpha - A 1.09-0.02-1.83.6461.13  1.13  1.0913:59:4915 min
Chi-X - X 1.09-0.02-1.88.89251.12  1.12  1.0914:00:1115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-19 19:45AXR1.11Prospectus ApprovedAlexco to list 9.15 million more shares on TSX Aug. 21
2014-08-15 18:38AXR1.08SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2014-08-14 17:24AXR1.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-14 17:24AXR1.06SEDAR MD & ASEDAR MD & A
2014-08-14 17:03AXR1.06News ReleaseAlexco loses $1.66-million in Q2
2014-08-06 17:47AXR1.09News ReleaseAlexco Resources to release Q2 results Aug. 14
2014-08-05 18:19AXR1.12SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2014-07-30 09:49AXR1.36News ReleaseAlexco Resource boosts financing to $7.01-million
2014-07-29 16:13AXR1.36News ReleaseAlexco Resource arranges $5-million bought deal

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:00:11T1.09-0.0220080 National Bank99 Jitney
14:00:11T1.09-0.0230079 CIBC99 Jitney
13:59:49T1.09-0.021,000101 Newedge99 Jitney
13:59:49T1.09-0.023007 TD Sec99 Jitney
13:59:49T1.09-0.0210079 CIBC99 Jitney
13:59:49T1.09-0.024,0002 RBC99 Jitney
13:59:49T1.09-0.0270079 CIBC99 Jitney
13:59:49T1.09-0.0270039 Merrill Lynch99 Jitney
13:59:49T1.09-0.0210079 CIBC99 Jitney
13:59:49T1.09-0.0230079 CIBC99 Jitney