22:19:27 EDT Wed 22 Mar 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com22:19:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  1.02.13 · 2.210.92.17-0.06-2.7108.02323052.24  2.24  2.113.31  1.0915:54:13Mar 2015 min RT 2¢
TSX - T1.02.13 · 2.210.92.15-0.08-3.683.01792202.24  2.24  2.123.31  1.0915:51:1415 min
Alpha - A 2.17-0.06-2.74.71042.15  2.17  2.1113:40:3715 min
Chi-X - X 2.17-0.06-2.716.636652.21  2.21  2.1115:54:1315 min
CX2 - H 2.165-0.065-2.92.4592.15  2.22  2.1415:39:0615 min
Pure - P 2.17-0.06-2.70.2132.15  2.17  2.1513:40:3715 min
Omega - O 2.17-0.06-2.71.1232.14  2.17  2.1414:14:0915 min
TriAct - M 2.230.001    15 min

Recent Trades - Last 10 of 305
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:14T2.15-0.081001 Anonymous7 TD SecK
15:51:14T2.15-0.085001 Anonymous79 CIBCK
15:49:35T2.14-0.0910039 Merrill Lynch1 AnonymousK
15:45:14T2.16-0.07502 RBC83 Mackie
15:45:14T2.16-0.0710053 Morgan Stanley79 CIBCKW
15:45:14T2.16-0.071007 TD Sec79 CIBCKW
15:45:13T2.16-0.071007 TD Sec79 CIBCK
15:45:04T2.16-0.072002 RBC9 BMO NesbittK
15:14:15T2.17-0.0610053 Morgan Stanley79 CIBCK
15:13:31T2.17-0.0650079 CIBC58 QtradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-20 20:35C:AXR2.08News ReleaseAlexco to release 2016 results March 28