12:21:19 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com12:21:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  3.41.90 · 1.923.91.90-0.06-3.163.81251441.92  1.95  1.893.31  1.2511:56:13Mar 3015 min RT 2¢
TSX - T3.41.90 · 1.923.91.90-0.06-3.137.473831.92  1.95  1.903.31  1.2511:56:1315 min
Alpha - A 1.90-0.06-3.18.516131.93  1.93  1.9011:54:2015 min
Chi-X - X 1.90-0.06-3.110.921231.91  1.94  1.9011:19:5115 min
CX2 - H 1.90-0.06-3.14.39151.92  1.92  1.8911:19:5115 min
Pure - P 1.90-0.06-3.11.1221.90  1.90  1.9011:55:1815 min
Omega - O 1.90-0.06-3.11.3371.91  1.93  1.8911:19:5115 min
NEO - U 1.93-0.03-1.50.3111.93  1.93  1.9310:26:5115 min

Recent Trades - Last 10 of 144
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:56:13T1.90-0.0610079 CIBC79 CIBC
11:54:20T1.91-0.051,0002 RBC2 RBC
11:54:01T1.91-0.051002 RBC53 Morgan Stanley
11:53:59T1.91-0.051002 RBC1 Anonymous
11:51:49T1.91-0.051002 RBC1 Anonymous
11:49:38T1.91-0.051002 RBC1 Anonymous
11:47:26T1.91-0.051002 RBC1 Anonymous
11:46:39T1.91-0.055002 RBC90 Barclays
11:19:50T1.91-0.0520013 Instinet1 Anonymous
11:08:55T1.91-0.0510013 Instinet1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-30 02:28C:AXR2.21News ReleaseAlexco loses $4.35-million in 2016
2017-03-30 02:16C:AXR2.21News ReleaseAlexco amends Ag purchase deal, releases Keno Hill PEA
2017-03-29 23:06C:AXR2.21SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-29 23:00C:AXR2.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-29 23:00C:AXR2.21SEDAR MD & ASEDAR MD & A