07:52:44 EDT Sat 27 May 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com07:52:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.31.76 · 1.851.01.77+0.021.188.51581711.78  1.81  1.743.31  1.3115:58:02May 1615 min RT 2¢
TSX - T2.31.76 · 1.851.01.77+0.021.169.31241181.78  1.81  1.743.31  1.3115:58:0215 min
Alpha - A 1.78+0.031.71.9361.80  1.81  1.7415:36:3715 min
Chi-X - X 1.77+0.021.17.113221.81  1.81  1.7515:54:5715 min
CX2 - H 1.78+0.031.70.9241.77  1.78  1.7715:36:3715 min
Pure - P 1.78+0.031.70.5121.78  1.78  1.7815:36:3715 min
Omega - O 1.74-0.01-0.62.75111.80  1.81  1.7415:38:5015 min
TriAct - M 1.755.7105    15 min
NEO - U 1.76+0.010.60.3131.81  1.81  1.7513:50:5315 min

Recent Trades - Last 10 of 171
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:02T1.770.021001 Anonymous7 TD SecK
15:47:32T1.760.0120090 Barclays1 AnonymousK
15:46:08T1.760.0150079 CIBC1 AnonymousK
15:46:08T1.760.011001 Anonymous1 AnonymousK
15:38:33T1.75 8001 Anonymous9 BMO NesbittK
15:38:28T1.760.01100101 SG Capital9 BMO NesbittK
15:36:37T1.770.0210083 Mackie1 AnonymousK
15:36:37T1.770.0210083 Mackie1 AnonymousK
15:36:37T1.770.0260083 Mackie79 CIBCKW
15:36:37T1.780.031,00079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-16 06:34C:AXR1.90News ReleaseAlexco Resource boosts financing to $7-million
2017-05-08 09:23C:AXR1.91News ReleaseAlexco Resource arranges $5-million bought deal
2017-05-08 07:48C:AXR1.87News ReleaseAlexco Resource loses $932,000 in Q1
2017-05-08 07:44C:AXR1.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-08 07:44C:AXR1.91SEDAR MD & ASEDAR MD & A
2017-05-03 06:50C:AXR1.85News ReleaseAlexco Resource to issue Q1 results May 9
2017-05-02 19:58C:AXR1.85SEDAR Annual ReportSEDAR Annual Report
2017-05-02 19:40C:AXR1.85News ReleaseAlexco appoints Nauman chairman, CEO; Thrall president