Home Page
03:08:39 EST Tue 06 Dec 2016
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com03:08:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.11.82 · 1.945.91.87+0.031.6161.53094201.94  1.94  1.783.31  0.35Dec 05 16:00:00Nov 0915 min RT 2¢
TSX - T2.11.82 · 1.945.91.87+0.031.6131.02512931.94  1.94  1.793.31  0.35Dec 05 16:00:0015 min
Alpha - A 1.85+0.010.51.4341.90  1.91  1.85Dec 05 15:59:4015 min
Chi-X - X 1.86+0.021.117.133851.90  1.90  1.80Dec 05 15:59:2915 min
CX2 - H 1.87+0.031.69.618191.88  1.89  1.80Dec 05 15:58:3015 min
Pure - P 1.86+0.021.10.4141.78  1.86  1.78Dec 05 13:27:0915 min
Omega - O 1.85+0.010.51.84121.83  1.89  1.83Dec 05 15:59:4015 min
TriAct - M 1.840.313    May 20 14:39:5915 min

Recent Trades - Last 10 of 420
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.870.0310013 Instinet79 CIBCKQ
15:59:30T1.860.0250079 CIBC90 BarclaysK
15:59:30T1.860.02100101 SG Capital53 Morgan StanleyK
15:59:29T1.860.02100101 SG Capital72 Credit SuisseK
15:59:29T1.860.02100101 SG Capital39 Merrill LynchK
15:59:29T1.860.02400101 SG Capital39 Merrill LynchK
15:59:00T1.860.021001 Anonymous72 Credit SuisseK
15:58:30T1.860.0210079 CIBC39 Merrill LynchKW
15:58:30T1.860.0210079 CIBC72 Credit SuisseKW
15:57:53T1.850.0110079 CIBC72 Credit SuisseK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-11-09 18:28AXR2.43News ReleaseAlexco Resource loses $640,000 in Q3
2016-11-09 18:21AXR2.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-11-09 18:21AXR2.43SEDAR MD & ASEDAR MD & A