Home Page
20:16:53 EDT Sat 24 Sep 2016
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com20:16:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  1.32.28 · 2.343.62.32-0.11-4.5220.45153722.40  2.47  2.303.31  0.3515:59:40Sep 1315 min RT 2¢
TSX - T1.32.28 · 2.343.62.31-0.12-4.9170.53992752.40  2.46  2.303.31  0.3515:57:2715 min
Alpha - A 2.32-0.11-4.512.730102.37  2.37  2.3115:42:0315 min
Chi-X - X 2.31-0.12-4.924.858532.42  2.47  2.3015:57:4015 min
CX2 - H 2.31-0.12-4.97.718122.42  2.45  2.3115:07:2715 min
Omega - O 2.32-0.11-4.53.48112.42  2.42  2.3115:59:4015 min
TriAct - M 2.430.828    May 20 14:39:5915 min
Aequitas - U 2.30-0.13-5.30.6132.39  2.39  2.3015:58:1315 min

Recent Trades - Last 10 of 372
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:27T2.31-0.121,40013 Instinet33 CanaccordK
15:57:27T2.31-0.122001 Anonymous33 CanaccordK
15:57:27T2.31-0.1210015 UBS33 CanaccordK
15:57:27T2.31-0.129007 TD Sec33 CanaccordK
15:57:02T2.32-0.111002 RBC1 AnonymousK
15:57:02T2.32-0.111002 RBC33 CanaccordK
15:54:30T2.31-0.125007 TD Sec1 AnonymousK
15:54:18T2.30-0.1310015 UBS7 TD SecK
15:54:18T2.30-0.133001 Anonymous7 TD SecK
15:54:18T2.30-0.132,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-13 11:18AXR2.525News ReleaseAlexco drills 17.72 m of 2,715 g/t Ag at Bermingham
2016-09-09 18:25AXR2.54MiscellaneousAlexco Resource added to S&P/TSX SmallCap