Home Page
15:51:59 EDT Mon 29 Aug 2016
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com15:51:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  1.62.47 · 2.480.12.48+0.052.1110.82702642.44  2.53  2.353.31  0.3515:31:18Aug 1015 min RT 2¢
TSX - T1.62.47 · 2.480.12.48+0.052.178.11911852.44  2.53  2.363.31  0.3515:31:1815 min
Alpha - A 2.47+0.041.67.41872.36  2.48  2.3515:29:2215 min
Chi-X - X 2.47+0.041.612.330342.38  2.52  2.3615:29:2215 min
CX2 - H 2.47+0.041.67.317142.38  2.48  2.3615:29:2215 min
Pure - P 2.47+0.041.60.7252.48  2.50  2.4715:29:2215 min
Omega - O 2.47+0.041.64.110132.38  2.52  2.3815:29:2215 min
TriAct - M 2.430.315    May 20 14:39:5915 min
Aequitas - U 2.38-0.05-2.10.5112.38  2.38  2.3811:08:2515 min

Recent Trades - Last 10 of 264
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:18T2.480.051001 Anonymous79 CIBC
15:31:18T2.480.051001 Anonymous79 CIBC
15:31:18T2.480.053001 Anonymous79 CIBC
15:30:04T2.480.0530079 CIBC79 CIBC
15:29:22T2.470.0450079 CIBC79 CIBC
15:29:22T2.460.031,3007 TD Sec79 CIBCW
15:29:22T2.470.0410039 Merrill Lynch79 CIBCW
15:29:22T2.470.0450039 Merrill Lynch79 CIBCW
15:29:22T2.470.0440072 Credit Suisse79 CIBCW
15:29:22T2.480.053007 TD Sec79 CIBCW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-10 17:08AXR3.07News ReleaseAlexco Resource earns $152,000 in Q2 2016
2016-08-10 17:08AXR3.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-10 17:08AXR3.07SEDAR MD & ASEDAR MD & A
2016-08-02 07:00AXR2.49News ReleaseAlexco Resource to release Q2 2016 results Aug. 10