Home Page
01:34:40 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com01:34:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  10.00.50 · 0.571.00.54-0.02-3.641.424650.55  0.57  0.532.50  0.5415:48:55Oct 2115 min RT 2¢
TSX - T10.00.50 · 0.571.00.54-0.02-3.636.921560.55  0.57  0.542.50  0.5415:48:5515 min
Chi-X - X 0.54-0.02-3.61.0120.55  0.55  0.5410:23:0915 min
CX2 - H 0.54-0.02-3.62.5250.54  0.55  0.5415:59:1915 min
Omega - O 0.53-0.03-5.40.5010.53  0.53  0.5315:55:0515 min
TMX Select - E 0.55-0.01-1.80.5010.55  0.55  0.5511:39:5515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-21 19:03AXR0.62In the NewsInt'l Speculator says hold Alexco Resource

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:55T0.54-0.021,0001 Anonymous1 AnonymousK
15:48:55T0.54-0.025001 Anonymous79 CIBCK
15:48:55T0.54-0.025001 Anonymous79 CIBCK
15:48:55T0.54-0.021,0009 BMO Nesbitt79 CIBCK
15:48:55T0.54-0.025009 BMO Nesbitt79 CIBCK
15:48:55T0.54-0.025009 BMO Nesbitt79 CIBCK
15:48:55T0.54-0.025009 BMO Nesbitt79 CIBCK
15:48:55T0.54-0.021,0009 BMO Nesbitt79 CIBCK
15:48:55T0.54-0.025009 BMO Nesbitt79 CIBCK
15:06:41T0.55-0.0150079 CIBC79 CIBCK