12:43:18 EDT Thu 20 Jul 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com12:43:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  0.11.72 · 1.730.61.72+0.021.27.212141.71  1.73  1.713.31  1.4711:20:44Jul 1415 min RT 2¢
TSX - T0.11.72 · 1.730.61.72+0.021.26.711121.71  1.73  1.713.31  1.4711:20:4415 min
Chi-X - X 1.72+0.021.20.5121.71  1.72  1.7111:20:4115 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:20:44T1.720.021002 RBC1 Anonymous
11:20:41T1.720.024002 RBC101 SG Capital
11:20:41T1.720.022002 RBC101 SG Capital
11:20:41T1.720.026002 RBC79 CIBC
11:20:41T1.720.021007 TD Sec1 Anonymous
10:30:13T1.720.0270079 CIBC13 Instinet
10:30:13T1.720.0250079 CIBC13 Instinet
09:41:27T1.710.011,30079 CIBC1 Anonymous
09:41:27T1.710.01600101 SG Capital1 Anonymous
09:41:27T1.730.0310039 Merrill Lynch1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-14 21:25C:AXR1.65In the NewsLundin refreshes Alexco Resource buy
2017-07-06 16:13C:AXR1.68Property AgreementBanyan Gold agreement for McQuesten property