Home Page
12:54:39 EST Sat 20 Dec 2014
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com12:54:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.00.54 · 0.5610.00.5649.629560.55  0.56  0.542.50  0.49515:59:30Nov 2115 min RT 2¢
TSX - T2.00.54 · 0.5610.00.5645.126500.55  0.56  0.542.50  0.49515:59:3015 min
Alpha - A 0.560.5010.56  0.56  0.5610:57:4215 min
Chi-X - X 0.561.0120.56  0.56  0.5610:57:4215 min
CX2 - H 0.560.5010.56  0.56  0.5610:57:4215 min
TMX Select - E 0.560.5010.56  0.56  0.5610:57:4215 min
TriAct - M 0.555-0.005-0.92.0110.555  0.555  0.55512:44:1715 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T0.56 50079 CIBC62 HaywoodK
15:59:29T0.56 5001 Anonymous62 HaywoodK
15:59:29T0.56 1,00079 CIBC62 HaywoodK
15:59:29T0.56 50079 CIBC62 HaywoodK
15:59:23T0.56 50079 CIBC62 HaywoodK
15:59:23T0.56 1,00079 CIBC62 HaywoodK
15:59:20T0.56 5001 Anonymous62 HaywoodK
15:59:20T0.56 1,00079 CIBC62 HaywoodK
15:59:18T0.56 50079 CIBC62 HaywoodK
15:41:17T0.55-0.0150079 CIBC9 BMO NesbittK