Home Page
11:34:15 EDT Thu 31 Jul 2014
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com11:34:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  11.01.11 · 1.125.61.12+0.010.9251.42812601.11  1.13  1.102.55  0.9811:17:18Jul 3015 min RT 2¢
TSX - T11.01.11 · 1.125.61.12+0.010.9211.82372151.11  1.13  1.102.55  0.9811:17:1815 min
Alpha - A 1.13+0.021.89.41181.12  1.13  1.1110:53:3215 min
Chi-X - X 1.12+0.010.927.731301.12  1.13  1.1111:07:5715 min
CX2 - H 1.13+0.021.80.1011.13  1.13  1.1310:53:3215 min
Pure - P 1.110.9131.12  1.12  1.1110:04:1815 min
TMX Select - E 1.10-0.01-0.91.0121.10  1.10  1.1010:04:3115 min
Lynx - Y 1.12+0.010.90.5111.12  1.12  1.1209:54:0815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-30 09:49AXR1.36News ReleaseAlexco Resource boosts financing to $7.01-million
2014-07-29 16:13AXR1.36News ReleaseAlexco Resource arranges $5-million bought deal

Recent Trades - Last 10 of 260
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:17:18T1.120.012,00089 Raymond James7 TD Sec
11:14:43T1.120.0190079 CIBC7 TD Sec
11:14:43T1.120.0110079 CIBC79 CIBC
11:12:45T1.120.015001 Anonymous7 TD Sec
11:12:45T1.120.011,50079 CIBC7 TD Sec
11:07:57T1.120.011,40079 CIBC85 Scotia
11:05:15T1.120.0120079 CIBC79 CIBC
11:04:01T1.120.011,00079 CIBC79 CIBC
11:02:26T1.120.011,50079 CIBC79 CIBC
11:02:26T1.120.011,00079 CIBC79 CIBC