Home Page
01:51:22 EST Sat 13 Feb 2016
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com01:51:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.00.90 · 0.9416.50.91+0.078.3320.72862660.82  0.94  0.810.94  0.33516:00:00Dec 0815 min RT 2¢
TSX - T2.00.90 · 0.9416.50.91+0.078.3277.92472000.82  0.94  0.810.94  0.33516:00:0015 min
Alpha - A 0.92+0.089.55.5520.92  0.92  0.9215:35:0015 min
Chi-X - X 0.91+0.078.313.512190.83  0.93  0.8313:25:4815 min
CX2 - H 0.91+0.078.314.513230.82  0.91  0.8215:59:3015 min
Omega - O 0.92+0.089.50.5110.92  0.92  0.9215:39:1615 min
TriAct - M 0.843.831415:45:3815 min
Aequitas - U 0.92+0.089.55.0570.91  0.92  0.9115:39:1615 min

Recent Trades - Last 10 of 266
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.910.0715483 Mackie53 Morgan StanleyQ
16:00:00T0.910.071,00039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T0.910.075002 RBC53 Morgan StanleyKQ
15:59:48T0.940.105239 Merrill Lynch83 Mackie
15:59:48T0.940.1050039 Merrill Lynch2 RBCK
15:56:48T0.930.0917583 Mackie53 Morgan Stanley
15:56:38T0.930.095007 TD Sec53 Morgan StanleyK
15:54:17T0.930.095007 TD Sec79 CIBCK
15:54:08T0.930.095002 RBC79 CIBCK
15:54:05T0.930.095002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display