16:48:37 EDT Tue 19 Sep 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com16:48:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  0.91.88 · 1.904.91.89+0.052.768.91302071.86  1.90  1.842.67  1.4715:57:21Aug 2815 min RT 2¢
TSX - T0.91.88 · 1.904.91.89+0.052.750.9961451.86  1.90  1.852.67  1.4715:57:2115 min
Alpha - A 1.90+0.063.37.71451.86  1.90  1.8615:53:3115 min
Chi-X - X 1.89+0.052.76.412271.88  1.90  1.8415:57:2115 min
CX2 - H 1.89+0.052.71.1271.87  1.90  1.8714:47:1915 min
Pure - P 1.840.101    Sep 15 13:39:5415 min
Omega - O 1.90+0.063.30.9241.90  1.90  1.8715:13:0015 min
TriAct - M 1.840.414    15 min
NEO - U 1.89+0.052.71.43141.86  1.89  1.8615:57:2115 min

Recent Trades - Last 10 of 207
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:21T1.890.056001 Anonymous79 CIBC
15:57:21T1.890.051002 RBC79 CIBC
15:57:21T1.890.055001 Anonymous79 CIBC
15:57:21T1.890.0510053 Morgan Stanley79 CIBC
15:57:21T1.890.057007 TD Sec79 CIBC
15:57:21T1.890.0540079 CIBC79 CIBC
15:57:21T1.890.0550079 CIBC79 CIBC
15:57:21T1.890.0540079 CIBC79 CIBC
15:29:43T1.890.051007 TD Sec1 Anonymous
15:29:43T1.890.051007 TD Sec7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-28 20:16C:AXR1.96In the NewsKwantes says why to buy Alexco Resource