Home Page
19:54:48 EDT Fri 24 Jun 2016
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com19:54:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.71.74 · 1.782.61.77+0.137.9224.03964151.71  1.80  1.711.88  0.3516:00:00Jun 0915 min RT 2¢
TSX - T2.71.74 · 1.782.61.77+0.137.9177.33122921.71  1.80  1.711.88  0.3516:00:0015 min
Alpha - A 1.80+0.169.83.7711.80  1.80  1.8009:42:2715 min
Chi-X - X 1.77+0.137.921.238631.74  1.79  1.7115:59:3115 min
CX2 - H 1.78+0.148.56.812141.79  1.79  1.7515:55:2115 min
Pure - P 1.79+0.159.11.6321.76  1.79  1.7609:32:4015 min
Omega - O 1.73+0.095.50.4131.73  1.73  1.7309:45:4615 min
TriAct - M 1.649.71837    May 20 14:39:5915 min
Aequitas - U 1.74+0.106.13.3631.80  1.80  1.7415:48:1315 min

Recent Trades - Last 10 of 415
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.770.134001 Anonymous39 Merrill LynchKQ
16:00:00T1.770.135001 Anonymous79 CIBCKQ
15:59:31T1.770.136001 Anonymous1 AnonymousK
15:59:31T1.770.132001 Anonymous79 CIBCKW
15:57:58T1.780.141,6001 Anonymous79 CIBCK
15:57:58T1.780.145001 Anonymous1 AnonymousK
15:55:21T1.750.112001 Anonymous1 AnonymousK
15:55:21T1.750.113001 Anonymous79 CIBCK
15:55:21T1.750.1120079 CIBC79 CIBCK
15:55:21T1.750.1160079 CIBC79 CIBCKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-09 19:11AXR1.73News ReleaseAlexco shareholders elect five directors at AGM
2016-06-02 07:33AXR1.40News ReleaseAlexco reminds holders to vote for upcoming AGM
2016-06-01 06:25AXR1.40News ReleaseAlexco Resource to drill 8,000 m at Bermingham