22:50:11 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com22:50:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.01.94 · 1.961.81.96+0.021.040.480951.96  1.96  1.882.28  1.4115:57:25Apr 1215 min RT 2¢
TSX - T2.01.94 · 1.961.81.96+0.021.030.059701.96  1.96  1.882.28  1.4115:57:2515 min
Alpha - A 1.96+0.021.00.4111.96  1.96  1.9611:10:0315 min
Chi-X - X 1.943.88121.93  1.96  1.9215:53:0515 min
CX2 - H 1.940.2021.94  1.94  1.9415:51:3115 min
Aequitas NEO - U 1.946.012101.95  1.95  1.9414:37:0315 min

Recent Trades - Last 10 of 95
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:25T1.960.0210053 Morgan Stanley1 AnonymousK
15:54:31T1.960.0210053 Morgan Stanley1 AnonymousK
15:53:05X1.94 1001 Anonymous1 AnonymousK
15:51:31H1.94 1001 Anonymous53 Morgan StanleyK
15:50:10T1.950.0110053 Morgan Stanley1 AnonymousK
15:10:07T1.950.0110053 Morgan Stanley79 CIBCK
14:52:29H1.94 10079 CIBC53 Morgan StanleyK
14:43:32T1.950.0110079 CIBC1 AnonymousK
14:43:32T1.960.021,00079 CIBC1 AnonymousK
14:43:32T1.960.0250079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-12 18:06C:AXR1.84News ReleaseAlexco appoints McMaster to board
2018-04-10 07:29C:AXR1.79News ReleaseAlexco Resource to clean up legacy U mine in Colorado
2018-04-06 21:15C:AXR1.77In the NewsInt'l Speculator refreshes Alexco buy