Home Page
07:55:15 EDT Sun 30 Aug 2015
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com07:55:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  3.50.38 · 0.442.50.4093.838760.42  0.42  0.391.09  0.33515:48:19Aug 1115 min RT 2¢
TSX - T3.50.38 · 0.442.50.4075.731400.42  0.42  0.3951.09  0.33515:48:1915 min
Alpha - A 0.404.5250.42  0.42  0.4014:00:3615 min
Chi-X - X 0.407.53110.41  0.41  0.39515:45:2415 min
CX2 - H 0.405.12180.42  0.42  0.4014:28:3815 min
TMX Select - E 0.39-0.01-2.51.0020.42  0.42  0.3915:07:0115 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:19T0.40 2,50085 Scotia85 ScotiaK
15:45:24T0.40 50079 CIBC85 ScotiaK
15:39:23T0.40 8,0007 TD Sec85 ScotiaK
15:34:46T0.395-0.00540083 Mackie124 Questrade
15:34:46T0.395-0.0055007 TD Sec124 QuestradeK
15:27:40T0.395-0.0055007 TD Sec15 UBSK
15:27:40T0.395 2983 Mackie15 UBS
15:07:01T0.39 10083 Mackie7 TD Sec
14:28:38T0.40 9,0007 TD Sec85 ScotiaK
14:00:36T0.40 1,00039 Merrill Lynch85 ScotiaK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-11 18:02AXR0.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-11 18:02AXR0.43SEDAR MD & ASEDAR MD & A
2015-08-11 17:45AXR0.43News ReleaseAlexco Resource loses $1.86-million in Q2
2015-08-04 18:08AXR0.425News ReleaseAlexco Resource to release Q2 results Aug. 11