Home Page
14:48:26 EDT Sat 30 Apr 2016
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com14:48:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  13.11.55 · 1.5845.61.58+0.096.0573.29096061.55  1.62  1.521.63  0.3515:59:59Apr 2715 min RT 2¢
TSX - T13.11.55 · 1.5845.61.58+0.096.0513.58144741.55  1.62  1.521.63  0.3515:59:5915 min
Alpha - A 1.57+0.085.46.51071.54  1.57  1.5415:59:5315 min
Chi-X - X 1.58+0.096.035.757791.54  1.62  1.5415:56:2215 min
CX2 - H 1.58+0.096.07.512161.56  1.595  1.5615:59:2215 min
Omega - O 1.56+0.074.71.5231.56  1.56  1.5615:07:1015 min
TriAct - M 1.491.129    14:52:2215 min
Aequitas - U 1.57+0.085.47.312181.55  1.62  1.5515:43:1115 min

Recent Trades - Last 10 of 606
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.580.092,00079 CIBC79 CIBCKW
15:59:22T1.580.0950079 CIBC79 CIBCKW
15:59:21T1.580.091,00079 CIBC79 CIBCK
15:59:03T1.580.0940079 CIBC79 CIBCKW
15:58:30T1.580.091,10079 CIBC79 CIBCKW
15:58:13T1.580.095002 RBC79 CIBCK
15:56:38T1.580.092,20079 CIBC79 CIBCK
15:56:22T1.580.094,9007 TD Sec79 CIBCK
15:56:22T1.5750.0853007 TD Sec90 BarclaysK
15:55:57T1.5750.0852001 Anonymous90 BarclaysK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-27 08:59AXR1.48News ReleaseAlexco Resource arranges $10-million placement
2016-04-22 18:23AXR1.41SEDAR Annual ReportSEDAR Annual Report
2016-04-11 13:55AXR1.39SEDAR Annual ReportSEDAR Annual Report