05:08:45 EST Sun 22 Jan 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com05:08:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.02.33 · 2.341.32.34+0.052.294.42181812.37  2.37  2.253.31  0.39515:59:50Jan 1715 min RT 2¢
TSX - T2.02.33 · 2.341.32.34+0.052.270.71631282.37  2.37  2.263.31  0.39515:59:5015 min
Alpha - A 2.31+0.020.96.51562.27  2.31  2.2715:54:2115 min
Chi-X - X 2.33+0.041.78.820192.31  2.35  2.2715:43:0415 min
CX2 - H 2.32+0.031.35.212172.31  2.33  2.2515:54:5915 min
Pure - P 2.31+0.020.90.5112.31  2.31  2.3115:54:2115 min
Omega - O 2.31+0.020.92.76102.31  2.34  2.2815:54:2115 min
TriAct - M 2.290.203    15 min

Recent Trades - Last 10 of 181
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50T2.340.051001 Anonymous1 AnonymousK
15:59:41T2.330.042483 Mackie22 Fidelity
15:59:41T2.330.045007 TD Sec79 CIBCK
15:59:41T2.330.041007 TD Sec80 National BankK
15:59:41T2.330.044007 TD Sec22 FidelityK
15:56:32T2.320.0310079 CIBC7 TD SecK
15:54:50T2.330.045,2001 Anonymous7 TD SecK
15:43:04T2.340.054007 TD Sec1 AnonymousK
15:43:04T2.340.051007 TD Sec79 CIBCK
15:25:08T2.340.053001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-17 20:18C:AXR2.43In the NewsKwantes comments on Alexco Resource
2017-01-03 20:49C:AXR2.00In the NewsLundin says buy Alexco Resource
2017-01-03 06:38C:AXR1.81News ReleaseAlexco boosts Bermingham ind. resources to 17.31 Moz Ag