Home Page
02:24:51 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com02:24:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  27.00.56 · 0.6229.00.62+0.023.393.657870.59  0.62  0.592.50  0.5814:57:1219:0315 min RT 2¢
TSX - T27.00.56 · 0.6229.00.62+0.023.379.648670.59  0.62  0.592.50  0.5814:57:1215 min
Alpha - A 0.601.0110.60  0.60  0.6010:44:0915 min
Chi-X - X 0.62+0.023.37.55140.60  0.62  0.6013:19:2515 min
CX2 - H 0.61+0.011.74.5330.61  0.61  0.6113:52:2815 min
TMX Select - E 0.61+0.011.71.0120.61  0.61  0.6113:08:3515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-21 19:03AXR0.62In the NewsInt'l Speculator says hold Alexco Resource

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:57:12T0.620.02200124 Questrade83 MackieK
14:56:40T0.620.026,0001 Anonymous7 TD SecK
14:40:03T0.620.0210,0007 TD Sec7 TD SecK
13:52:28T0.610.0130083 Mackie2 RBC
13:19:25T0.620.0250079 CIBC7 TD SecK
13:19:24T0.620.0250079 CIBC7 TD SecK
13:19:23T0.620.021,50079 CIBC7 TD SecK
13:19:23T0.620.0250079 CIBC7 TD SecK
13:19:23T0.620.021,50079 CIBC7 TD SecK
13:19:23T0.620.021,00079 CIBC7 TD SecK