Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
05:20:18 EDT Sat 25 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:ATA
- ATS AUTOMATION TOOLING SYSTEMS INC. -
http://www.atsautomation.com
05:20:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ATA
- T
ATS
4.1
10.13
·
10.23
4.0
10.22
-0.13
-1.3
3,618.9
36,790
1,196
10.29
10.34
10.04
10.91 7.70
16:00:00
May 23
15 min
RT 2¢
TSX - T
4.1
10.13
·
10.23
4.0
10.22
-0.13
-1.3
225.3
2,301
517
10.29
10.31
10.04
10.91 7.70
16:00:00
15 min
Alpha - A
10.18
-0.17
-1.6
223.4
2,267
192
10.23
10.34
10.04
15:56:31
15 min
Chi-X - X
10.19
-0.16
-1.5
3,157.3
32,092
379
10.24
10.31
10.04
15:59:43
15 min
CX2 - H
10.14
-0.21
-2.0
2.1
21
21
10.20
10.23
10.06
15:47:35
15 min
Pure - P
10.18
-0.17
-1.6
4.7
48
38
10.26
10.30
10.05
15:54:15
15 min
Omega - O
10.13
-0.22
-2.1
1.2
12
12
10.31
10.31
10.10
15:50:01
15 min
TriAct - M
10.165
-0.185
-1.8
3.6
36
26
10.315
10.315
10.05
15:52:54
15 min
TMX Select - E
10.20
-0.15
-1.4
1.3
13
11
10.17
10.23
10.06
15:59:21
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-23 11:59
ATA
10.53
SEDAR Annual Information Form
SEDAR Annual Information Form
2013-05-23 11:59
ATA
10.53
SEDAR Audited Annual Financial Statements
SEDAR Audited Annual Financial Statements
2013-05-23 11:59
ATA
10.53
SEDAR MD & A
SEDAR MD & A
2013-05-23 06:25
ATA
10.53
News Release
ATS Automation earns $15.08-million in fiscal 2013
2013-05-14 09:03
ATA
10.19
News Release
ATS Automation to release Q4 results May 23
Recent Trades - Last 10 of 1196
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
10.22
-0.13
500
14 ITG
39 Merrill Lynch
KQ
16:00:00
T
10.22
-0.13
100
14 ITG
53 Morgan Stanley
KQ
16:00:00
T
10.22
-0.13
100
14 ITG
7 TD Sec
KQ
16:00:00
T
10.22
-0.13
100
14 ITG
79 CIBC
KQ
16:00:00
T
10.22
-0.13
100
14 ITG
53 Morgan Stanley
KQ
16:00:00
T
10.22
-0.13
300
14 ITG
53 Morgan Stanley
KQ
16:00:00
T
10.22
-0.13
500
14 ITG
79 CIBC
KQ
16:00:00
T
10.22
-0.13
200
1 Anonymous
79 CIBC
KQ
15:59:35
T
10.17
-0.16
98
82 Stifel Nicholas
65 Goldman
E
15:58:23
T
10.19
-0.16
100
15 UBS
65 Goldman
K