| Your search results for 'ALD' | 16:58:27 EDT |
| ADV - T - ALDERON IRON ORE CORP | 0.2 | 1.11 · 1.15 | 9.5 | 1.11 | -0.05 | -4.3 | 87.3 | 97 | 154 | 1.10 1.16 1.10 | 2.69 1.00 | 15:59:30 | May 15 | 15 min RT 2¢ |
| AGM - V - ALDRIDGE MINERALS INC. | 2.0 | 0.28 · 0.285 | 13.0 | 0.285 | -0.01 | -3.4 | 9.2 | 3 | 7 | 0.29 0.29 0.285 | 0.71 0.275 | 12:23:04 | May 17 | 15 min RT 2¢ |
| ALN - V - ALDRIN RESOURCE CORP. | 76.0 | 0.085 · 0.09 | 50.0 | 0.085 | -0.015 | -15.0 | 372.0 | 33 | 23 | 0.10 0.10 0.085 | 0.19 0.03 | 15:40:49 | May 03 | 15 min RT 2¢ |
| ALR - V - ALDER RESOURCES LTD. | 19.0 | 0.02 · 0.025 | 140.0 | 0.02 | | | 101.0 | 2 | 6 | 0.02 0.02 0.02 | 0.13 0.02 | 09:58:56 | May 07 | 15 min RT 2¢ |
| ALZ - V - ALDERSHOT RESOURCES LTD. | 999.0 | 0.005 · 0.01 | 21.0 | 0.005 | | | 150.1 | 1 | 2 | 0.005 0.005 0.005 | 0.03 0.005 | 13:30:12 | May 15 | 15 min RT 2¢ |
| APH - V - ALDA PHARMACEUTICALS CORP | 2.0 | 0.125 · 0.17 | 78.0 | 0.14 | | | 3.7 | 1 | 5 | 0.14 0.14 0.14 | 0.195 0.05 | 14:40:01 | May 15 | 15 min RT 2¢ |
| Symbol ALD is not active but it may have changed |