Home Page
16:04:30 EST Mon 08 Feb 2016
Enter Symbol
or Name
USA
CA



V:AIX - ALIX RESOURCES CORP. - http://www.alixresources.com16:04:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIX - V  377.00.04 · 0.05395.00.045-0.005-10.0325.615170.05  0.05  0.040.09  0.02515:49:01Feb 0515 min RT 2¢
TSX-V - V377.00.04 · 0.05395.00.045-0.005-10.0278.113120.05  0.05  0.0450.09  0.02515:49:0115 min
Omega - O 0.04-0.01-20.037.0230.04  0.04  0.0413:30:0315 min
TriAct - M 0.050.5113:30:0315 min
Lynx - Y 0.045-0.005-10.010.0110.045  0.045  0.04510:02:4315 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:01V0.045-0.00517,0007 TD Sec1 Anonymous
15:47:03V0.045-0.0052,0007 TD Sec1 Anonymous
15:46:46V0.045-0.00510,0007 TD Sec99 Jitney
15:46:46V0.045-0.0058,0007 TD Sec1 Anonymous
10:04:10V0.045-0.00511,0001 Anonymous1 Anonymous
10:02:43V0.045-0.005100,00054 Global1 Anonymous
10:02:43V0.045-0.00515,0001 Anonymous1 Anonymous
09:30:00V0.045-0.0056680 National Bank79 CIBC
09:30:00V0.05 3,0002 RBC9 BMO Nesbitt
09:30:00V0.05 42,0002 RBC9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-05 16:03AIX0.045Shares for DebtAlix Resources 1.6 million shares for debt
2016-01-21 11:50AIX0.04News ReleaseAlix Resources appoints Boily to advisory board