20:23:59 EDT Thu 27 Apr 2017
Enter Symbol
or Name
USA
CA



V:AIX - Alix Resources Corp. - http://www.alixresources.com20:23:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIX - V  490.00.05 · 0.055244.00.055242.413130.05  0.055  0.050.18  0.0514:07:11Apr 2615 min RT 2¢
TSX-V - V490.00.05 · 0.055244.00.055201.41090.05  0.055  0.050.18  0.0514:04:0615 min
Alpha - A 0.05541.0240.05  0.055  0.0514:07:1115 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:04:06V0.055 4367 TD Sec80 National Bank
14:04:06V0.055 2,0007 TD Sec7 TD SecKW
13:57:08V0.05-0.00515,0007 TD Sec7 TD SecK
13:46:10V0.05-0.0055,0007 TD Sec7 TD SecK
11:06:59V0.05-0.00510,0007 TD Sec7 TD SecK
11:06:59V0.05-0.0055,0007 TD Sec7 TD SecK
11:06:59V0.05-0.00530,0007 TD Sec7 TD SecK
11:06:59V0.05-0.00535,0007 TD Sec7 TD SecK
11:06:59V0.05-0.00599,0007 TD Sec7 TD SecKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-26 16:36C:AIX0.055Property AgreementAlix Resources option agreement for LV claims
2017-04-26 09:03C:AIX0.055News ReleaseAlix Resources appoints Jacob as director
2017-04-25 08:27C:AIX0.055News ReleaseAlix Resources drills 33 m of 1,058 ppm Li at Agua Fria
2017-04-13 08:46C:AIX0.055News ReleaseAlix Resources acquires Li property in Nevada
2017-04-11 12:58C:AIX0.055News ReleaseAlix Resources amends Jackpot property purchase