Home Page
00:23:15 EDT Mon 25 Jul 2016
Enter Symbol
or Name
USA
CA



V:AIX - Alix Resources Corp. - http://www.alixresources.com00:23:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIX - V  153.00.085 · 0.0984.00.09-0.005-5.392.58130.09  0.09  0.0850.18  0.03515:51:23Jul 1915 min RT 2¢
TSX-V - V153.00.085 · 0.0984.00.09-0.005-5.389.3890.09  0.09  0.0850.18  0.03515:51:2315 min
Chi-X - X 0.09-0.005-5.31.0010.09  0.09  0.0915:51:2315 min
CX2 - H 0.09-0.005-5.32.0020.085  0.09  0.08515:51:2315 min
TriAct - M 0.0950.21    May 19 10:27:3115 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:23V0.09-0.00513,00085 Scotia59 PIK
15:05:41V0.085-0.0114,00079 CIBC1 AnonymousK
15:05:41V0.085-0.0126,0009 BMO Nesbitt1 AnonymousK
15:05:41V0.085-0.012,0001 Anonymous1 AnonymousK
15:05:41V0.085-0.0115,0007 TD Sec1 AnonymousK
14:16:05V0.085-0.015,00079 CIBC79 CIBCK
11:58:30V0.09-0.0052,00079 CIBC1 AnonymousK
09:30:00V0.09-0.0053002 RBC80 National Bank
09:30:00V0.09-0.00512,0002 RBC15 UBSKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-19 09:20AIX0.095News ReleaseAlix receives permits to drill Jackpot lithium property
2016-07-06 10:00AIX0.095News ReleaseAlix Resources completes first-phase sampling in Quebec
2016-07-05 18:33AIX0.095News ReleaseAlix arranges $60,000 private placement
2016-07-05 11:09AIX0.095News ReleaseAlix Resources appoints Boily as director
2016-06-30 08:13AIX0.11News ReleaseAlix Resources samples up to 246 ppm Li at Electra
2016-06-29 17:06AIX0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-06-29 17:06AIX0.105SEDAR MD & ASEDAR MD & A