Home Page
06:33:21 EDT Sat 25 Jun 2016
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com06:33:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.221.69 · 21.880.121.86-0.34-1.565.91,43643621.98  22.06  20.0223.17  16.3516:00:00Jun 1515 min RT 2¢
TSX - T0.221.69 · 21.880.121.86-0.34-1.546.21,00528221.98  22.00  20.8723.17  16.3516:00:0015 min
Alpha - A 21.80-0.40-1.83.7811921.49  21.91  21.4915:59:4015 min
Chi-X - X 21.80-0.40-1.85.91294720.02  21.92  20.0215:59:4015 min
CX2 - H 21.80-0.40-1.84.0883521.89  21.99  21.0615:59:4015 min
Pure - P 21.86-0.34-1.50.511521.50  21.88  21.5013:06:2015 min
Omega - O 21.80-0.40-1.84.2913822.06  22.06  21.0015:59:4015 min
TriAct - M 22.200.9186    May 20 11:55:1715 min
Aequitas - U 21.86-0.34-1.50.613421.95  21.95  21.8611:20:0015 min

Recent Trades - Last 10 of 436
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.86-0.3410079 CIBC15 UBSKQ
16:00:00T21.86-0.3410053 Morgan Stanley15 UBSKQ
15:59:49T21.87-0.3310090 Barclays53 Morgan StanleyK
15:59:47T21.87-0.3310090 Barclays53 Morgan StanleyK
15:59:04T21.86-0.3410053 Morgan Stanley79 CIBCK
15:58:08T21.89-0.3110090 Barclays1 AnonymousK
15:55:53T21.85-0.3510090 Barclays79 CIBCK
15:55:16T21.85-0.3510090 Barclays80 National BankK
15:55:06T21.79-0.411001 Anonymous80 National BankKW
15:54:35T21.73-0.4710090 Barclays1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-15 10:27AIF22.28News ReleaseAltus enters data-sharing agreement with Hightower
2016-06-13 16:06AIF22.13News ReleaseAltus Group to pay 15-cent dividend July 15
2016-06-10 16:43AIF22.13News ReleaseAltus Group appoints Brown as director
2016-06-08 09:26AIF22.73News ReleaseAltus Group releases Argus Developer 7.5