Home Page
22:12:45 EDT Thu 28 May 2015
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com22:12:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  3.219.12 · 19.480.319.39+0.281.51,102.120,00262619.03  19.41  18.1024.75  17.2616:00:00May 1215 min RT 2¢
TSX - T3.219.12 · 19.480.319.39+0.281.51,075.019,49137419.03  19.41  18.1024.75  17.2616:00:0015 min
Alpha - A 19.39+0.281.56.31194918.70  19.39  18.1415:54:3215 min
Chi-X - X 19.41+0.301.68.41588018.83  19.41  18.1515:59:3015 min
CX2 - H 19.38+0.271.42.3442518.66  19.38  18.3015:52:4715 min
Omega - O 19.40+0.291.51.1211118.31  19.40  18.3115:52:3115 min
TMX Select - E 19.36+0.251.38.11527618.88  19.38  18.2015:59:1515 min
TriAct - M 19.105-0.0050.00.9161015:31:3515 min
Aequitas - U 19.07-0.04-0.20.12119.07  19.07  19.0715:17:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-12 07:05AIF18.51News ReleaseAltus Group boasts of 600 Argus Enterprise customers
2015-05-07 20:13AIF19.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-07 20:13AIF19.75SEDAR MD & ASEDAR MD & A
2015-05-07 16:17AIF19.75News ReleaseAltus Group earns $716,000 in Q1 2015
2015-05-07 16:05AIF19.80News ReleaseAltus Group appoints Woodruff as director

Recent Trades - Last 10 of 626
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.390.2810053 Morgan Stanley39 Merrill LynchKQ
15:59:50T19.340.302480 National Bank79 CIBC
15:59:30T19.350.30580 National Bank53 Morgan Stanley
15:59:05T19.360.30580 National Bank13 Instinet
15:57:55T19.410.3010065 Goldman13 InstinetK
15:57:17T19.410.3010065 Goldman39 Merrill LynchK
15:56:36T19.410.3010065 Goldman39 Merrill LynchK
15:55:26T19.390.2810065 Goldman39 Merrill LynchK
15:53:24T19.370.2610065 Goldman13 InstinetK
15:52:47T19.380.22307 TD Sec80 National Bank