23:21:09 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com23:21:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.134.34 · 34.650.134.50+0.230.761.42,13554234.30  34.75  34.3037.89  25.2516:00:00Feb 1515 min RT 2¢
TSX - T0.134.34 · 34.650.134.50+0.230.743.31,50638734.30  34.75  34.3037.89  25.2516:00:0015 min
Alpha - A 34.49+0.220.61.5531134.73  34.73  34.4915:35:4715 min
Chi-X - X 34.54+0.270.83.21123234.44  34.72  34.4415:57:5515 min
CX2 - H 34.57+0.300.94.71644634.46  34.73  34.4415:59:5315 min
Pure - P 34.52+0.250.70.827934.55  34.66  34.5214:32:2615 min
Omega - O 34.53+0.260.81.2421234.55  34.71  34.4415:57:4615 min
TriAct - M 34.275.518932    15 min
NEO - U 34.53+0.260.81.2431334.56  34.73  34.5315:57:4915 min

Recent Trades - Last 10 of 542
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T34.500.232001 Anonymous2 RBCKQ
16:00:00T34.500.234001 Anonymous1 AnonymousKQ
16:00:00T34.500.231001 Anonymous53 Morgan StanleyKQ
16:00:00T34.500.2310079 CIBC53 Morgan StanleyKQ
16:00:00T34.500.23380 National Bank72 Credit SuisseQ
16:00:00T34.500.23380 National Bank2 RBCQ
16:00:00T34.500.23279 CIBC80 National BankQ
16:00:00T34.500.23701 Anonymous80 National BankQ
15:59:55U34.580.313853 Morgan Stanley80 National BankE
15:59:53H34.570.3010053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-15 12:34C:AIF33.95News ReleaseAltus Group releases Argus Enterprise version 11.7
2018-01-29 10:13C:AIF34.96News ReleaseAltus revises 2017 results release date to Feb. 22
2018-01-24 09:10C:AIF35.68News ReleaseAltus Group to release 2017 results Feb. 23
2018-01-23 10:46C:AIF35.30News ReleaseAltus Group appoints Farrell president