17:39:43 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com17:39:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.531.38 · 31.501.731.38-0.58-1.899.23,14565331.99  32.34  31.3833.50  19.4816:00:00Apr 2515 min RT 2¢
TSX - T0.531.38 · 31.501.731.38-0.58-1.846.91,48534931.99  32.24  31.3833.50  19.4816:00:0015 min
Alpha - A 31.40-0.56-1.811.13516431.92  31.95  31.3815:59:3515 min
Chi-X - X 31.41-0.55-1.78.12595632.00  32.00  31.4115:59:1015 min
CX2 - H 31.42-0.54-1.72.1662232.34  32.34  31.4115:59:3715 min
Pure - P 31.46-0.50-1.60.413431.56  31.56  31.4615:41:0615 min
Omega - O 31.41-0.55-1.712.539611632.01  32.01  31.3815:59:4615 min
TriAct - M 31.9617.355134    15 min
NEO - U 31.40-0.56-1.80.825831.81  31.81  31.4015:54:5315 min

Recent Trades - Last 10 of 653
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T31.38-0.5840039 Merrill Lynch222 JP MorganKQ
16:00:00T31.38-0.5870039 Merrill Lynch7 TD SecKQ
16:00:00T31.38-0.581001 Anonymous7 TD SecKQ
16:00:00T31.38-0.5810053 Morgan Stanley7 TD SecKQ
16:00:00T31.38-0.5810059 PI7 TD SecKQ
16:00:00T31.38-0.581001 Anonymous7 TD SecKQ
16:00:00T31.38-0.5820039 Merrill Lynch7 TD SecKQ
16:00:00T31.38-0.5820072 Credit Suisse7 TD SecKQ
16:00:00T31.38-0.5820079 CIBC7 TD SecKQ
16:00:00T31.38-0.5820053 Morgan Stanley7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-25 09:06C:AIF32.08News ReleaseAltus Group shareholders appoint eight to board
2017-04-12 07:24C:AIF30.26In the NewsGlobe says Altus investment Real Matters readies IPO
2017-03-31 16:17C:AIF29.10News ReleaseAltus Group to redeem 6.75% debentures May 3
2017-03-30 09:48C:AIF29.03News ReleaseAltus Group to release Q1 2017 results May 4