23:53:30 EDT Fri 24 Mar 2017
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com23:53:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.228.59 · 28.760.228.63+0.351.2179.55,0941,08528.26  28.65  28.1833.50  19.4816:00:00Mar 2215 min RT 2¢
TSX - T0.228.59 · 28.760.228.63+0.351.271.52,03152228.26  28.65  28.1833.50  19.4816:00:0015 min
Alpha - A 28.59+0.311.115.34377328.29  28.62  28.2215:59:4515 min
Chi-X - X 28.61+0.331.218.452314328.26  28.65  28.2115:59:5715 min
CX2 - H 28.59+0.311.13.5983928.26  28.61  28.2415:59:2115 min
Pure - P 28.57+0.291.01.0281028.26  28.57  28.2615:52:4815 min
Omega - O 28.60+0.321.120.257419628.26  28.62  28.1915:59:4215 min
TriAct - M 28.2846.81,32476    15 min
Lynx - Y 28.61+0.331.20.412428.55  28.61  28.5415:52:5515 min
NEO - U 28.61+0.331.22.4692228.27  28.61  28.2715:55:5215 min

Recent Trades - Last 10 of 1085
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T28.630.35480 National Bank85 ScotiaQ
16:00:00T28.630.3510053 Morgan Stanley39 Merrill LynchKQ
16:00:00T28.630.3510053 Morgan Stanley85 ScotiaKQ
16:00:00T28.630.3510048 Laurentian85 ScotiaKQ
15:59:57T28.610.3310073 Cormark39 Merrill LynchK
15:59:46T28.630.356001 Anonymous39 Merrill LynchK
15:59:46T28.630.351001 Anonymous79 CIBCK
15:59:29T28.630.351001 Anonymous79 CIBCK
15:59:29T28.630.351001 Anonymous53 Morgan StanleyK
15:59:29T28.630.351001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-22 10:11C:AIF28.10News ReleaseAltus launches new version of Argus Enterprise platform
2017-03-08 12:37C:AIF29.42SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-07 16:02C:AIF29.42News ReleaseAltus Group to pay 15-cent Q1 dividend April 17
2017-03-01 10:32C:AIF30.30News ReleaseAltus buys Australian property mgmt software provider
2017-02-27 06:45C:AIF31.01In the NewsGlobe says Price lowers Altus to "underperformer"