04:14:37 EDT Sun 22 Apr 2018
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com04:14:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  2.832.00 · 32.230.132.12+0.280.969.12,21139431.84  32.25  31.7337.89  25.2516:00:00Apr 0515 min RT 2¢
TSX - T2.832.00 · 32.230.132.12+0.280.955.21,76527731.84  32.25  31.7337.89  25.2516:00:0015 min
Alpha - A 32.18+0.341.10.13132.18  32.18  32.1814:27:0715 min
Chi-X - X 32.11+0.270.84.21343831.79  32.23  31.7515:59:2415 min
CX2 - H 32.05+0.210.70.310432.05  32.05  32.0515:50:2015 min
Pure - P 32.05+0.210.70.619731.78  32.18  31.7815:39:4615 min
Omega - O 32.05+0.210.70.516532.19  32.19  32.0515:50:2015 min
TriAct - M 31.844.614828    15 min
Lynx - Y 32.05+0.210.70.13132.05  32.05  32.0515:50:2015 min
Aequitas NEO - U 32.12+0.280.93.51123331.78  32.25  31.7515:59:1515 min

Recent Trades - Last 10 of 394
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T32.120.2890011 Macquarie53 Morgan StanleyKQ
16:00:00T32.120.2830011 Macquarie79 CIBCKQ
16:00:00T32.120.2860011 Macquarie79 CIBCKQ
16:00:00T32.120.2860011 Macquarie79 CIBCKQ
16:00:00T32.120.2871 Anonymous80 National BankQ
16:00:00T32.120.28197 TD Sec80 National BankQ
16:00:00T32.120.283011 Macquarie80 National BankQ
16:00:00T32.120.28132 RBC80 National BankQ
16:00:00T32.120.283980 National Bank1 AnonymousQ
16:00:00T32.120.2810011 Macquarie79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-05 09:14C:AIF31.93News ReleaseAltus Group to release Q1 2018 results May 3