Home Page
20:13:58 EDT Sun 25 Sep 2016
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com20:13:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.128.82 · 29.040.128.92-0.34-1.2116.63,38293129.19  29.35  28.8729.55  16.9016:00:00Sep 1915 min RT 2¢
TSX - T0.128.82 · 29.040.128.92-0.34-1.260.61,75950629.19  29.30  28.8729.55  16.9016:00:0015 min
Alpha - A 28.89-0.37-1.31.7491129.18  29.18  28.8915:59:3915 min
Chi-X - X 28.90-0.36-1.219.456318229.23  29.35  28.8715:59:5015 min
CX2 - H 28.87-0.39-1.33.91124029.11  29.29  28.8715:58:5115 min
Pure - P 28.99-0.27-0.92.1611929.26  29.28  28.9715:53:5215 min
Omega - O 28.91-0.35-1.29.32709129.23  29.29  28.8715:59:4015 min
TriAct - M 29.2618.353068    May 20 11:55:1715 min
Lynx - Y 28.90-0.36-1.20.13128.90  28.90  28.9015:58:2615 min
Aequitas - U 28.99-0.27-0.91.2351329.11  29.35  28.9615:53:5215 min

Recent Trades - Last 10 of 931
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T28.92-0.348057 Interactive80 National BankQ
16:00:00T28.92-0.3440053 Morgan Stanley39 Merrill LynchKQ
16:00:00T28.92-0.3450015 UBS39 Merrill LynchKQ
16:00:00T28.92-0.3420053 Morgan Stanley39 Merrill LynchKQ
16:00:00T28.92-0.3410072 Credit Suisse39 Merrill LynchKQ
16:00:00T28.92-0.3420072 Credit Suisse39 Merrill LynchKQ
16:00:00T28.92-0.3410072 Credit Suisse1 AnonymousKQ
16:00:00T28.92-0.3410072 Credit Suisse79 CIBCKQ
16:00:00T28.92-0.3430057 Interactive79 CIBCKQ
16:00:00T28.92-0.3410057 Interactive79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-19 16:07AIF28.07News ReleaseAltus Group to pay 15-cent quarterly dividend Oct. 17
2016-09-09 19:18AIF28.84MiscellaneousAltus Group added to S&P/TSX Composite indices