Home Page
19:21:56 EST Sun 25 Jan 2015
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com19:21:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.620.40 · 20.550.120.41-0.09-0.4165.03,37232320.41  20.64  20.3524.75  15.6316:00:00Jan 1915 min RT 2¢
TSX - T0.620.40 · 20.550.120.41-0.09-0.4142.92,92319620.41  20.64  20.3524.75  15.6316:00:0015 min
Alpha - A 20.41-0.09-0.42.3471420.615  20.615  20.4014:47:0415 min
Chi-X - X 20.415-0.085-0.411.42315720.51  20.51  20.3615:59:3015 min
CX2 - H 20.45-0.05-0.21.3261320.50  20.51  20.4015:52:1815 min
Omega - O 20.38-0.12-0.60.36320.46  20.48  20.3815:22:5815 min
TMX Select - E 20.40-0.10-0.54.6943020.50  20.51  20.4015:52:1915 min
TriAct - M 20.44-0.06-0.32.2451015:11:0815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-19 17:50AIF20.70News ReleaseAltus releases 2015 Construction Cost Guide
2015-01-09 07:49AIF21.31In the NewsGlobe says Price hikes Altus to "sector outperformer"

Recent Trades - Last 10 of 323
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.41-0.0910053 Morgan Stanley79 CIBCKQ
15:59:45T20.40-0.101007 TD Sec1 AnonymousKW
15:59:17T20.40-0.101007 TD Sec65 GoldmanK
15:56:33T20.43-0.0710053 Morgan Stanley53 Morgan StanleyK
15:52:58T20.40-0.1010053 Morgan Stanley53 Morgan StanleyK
15:42:32T20.40-0.105007 TD Sec1 AnonymousK
15:42:32T20.40-0.102007 TD Sec1 AnonymousKW
15:42:32T20.40-0.102,3007 TD Sec1 AnonymousK
15:42:19T20.41-0.0910053 Morgan Stanley1 AnonymousK
15:42:19T20.41-0.0960053 Morgan Stanley1 AnonymousK