Home Page
12:41:06 EDT Thu 30 Oct 2014
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com12:41:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.320.95 · 21.000.120.93+0.251.278.71,62337520.33  21.51  20.3324.75  13.2212:23:58Oct 2015 min RT 2¢
TSX - T0.320.95 · 21.000.120.93+0.251.234.671424020.33  21.51  20.3324.75  13.2212:23:5815 min
Alpha - A 20.99+0.311.52.4501920.42  21.30  20.4212:01:3515 min
Chi-X - X 21.05+0.371.85.01035020.45  21.17  20.4211:53:4215 min
CX2 - H 20.89+0.211.02.2461820.43  21.02  20.4312:05:5315 min
Pure - P 21.17+0.492.41.3271220.47  21.28  20.4311:42:2415 min
Omega - O 20.88+0.201.01.327920.49  21.30  20.4912:05:5215 min
TMX Select - E 20.88+0.201.01.4291420.43  21.12  20.4312:05:5215 min
TriAct - M 21.25+0.572.830.06171020.45  21.25  20.4511:41:5515 min
Lynx - Y 20.99+0.311.50.510320.46  20.99  20.4612:01:3515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-20 07:46AIF20.25News ReleaseAltus Group acquires the rest of Voyanta
2014-10-07 17:07AIF19.69News ReleaseAltus releases Argus Enterprise 10.5
2014-10-06 15:56AIF19.74News ReleaseAltus Group to release Q3 2014 results Nov. 6

Recent Trades - Last 10 of 375
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:23:58T20.930.251001 Anonymous1 Anonymous
12:01:50T20.960.2810085 Scotia101 Newedge
12:01:35T20.990.3110015 UBS79 CIBC
11:53:44T21.070.3910053 Morgan Stanley79 CIBC
11:53:42T21.050.3710085 Scotia1 Anonymous
11:53:39T21.100.4210079 CIBC101 Newedge
11:53:26T21.100.4210079 CIBC72 Credit Suisse
11:53:26T21.100.4220079 CIBC72 Credit Suisse
11:53:26T21.100.4210085 Scotia39 Merrill Lynch
11:53:26T21.100.4220079 CIBC39 Merrill Lynch