14:15:31 EDT Thu 22 Jun 2017
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com14:15:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.128.64 · 28.690.428.66-0.21-0.769.42,00641828.83  28.93  28.6533.50  19.4813:59:19Jun 1515 min RT 2¢
TSX - T0.128.64 · 28.690.428.66-0.21-0.744.11,27622828.83  28.93  28.6533.50  19.4813:59:1915 min
Alpha - A 28.80-0.07-0.21.6461228.81  28.83  28.7313:23:4715 min
Chi-X - X 28.78-0.09-0.32.0581928.85  28.92  28.7413:48:3715 min
CX2 - H 28.80-0.07-0.23.3952228.73  28.89  28.7213:23:4715 min
Pure - P 28.82-0.05-0.20.926928.76  28.92  28.7612:58:0915 min
Omega - O 28.66-0.21-0.77.12066528.71  28.92  28.6613:56:3715 min
TriAct - M 28.878.825648    15 min
Instinet - I 28.75-0.12-0.40.13128.75  28.75  28.7510:22:0115 min
Lynx - Y 28.82-0.05-0.20.13128.82  28.82  28.8213:19:1315 min
NEO - U 28.66-0.21-0.71.3381328.81  28.92  28.6613:56:3715 min

Recent Trades - Last 10 of 418
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:59:19T28.66-0.211001 Anonymous14 ITGW
13:59:19T28.65-0.221001 Anonymous9 BMO Nesbitt
13:56:37T28.66-0.211001 Anonymous79 CIBCW
13:56:37T28.66-0.211001 Anonymous90 BarclaysW
13:56:37T28.65-0.2210079 CIBC9 BMO Nesbitt
13:53:20T28.66-0.2110079 CIBC79 CIBC
13:53:12T28.70-0.1710080 National Bank1 Anonymous
13:49:38T28.73-0.141001 Anonymous9 BMO Nesbitt
13:48:37T28.78-0.0910080 National Bank79 CIBC
13:48:01T28.78-0.0910053 Morgan Stanley1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-15 16:05C:AIF29.12News ReleaseAltus Group to pay 15-cent Q2 dividend July 17
2017-06-15 09:53C:AIF29.06News ReleaseAltus Group launches Argus Developer 7.7