Home Page
21:03:59 EDT Sat 23 Jul 2016
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com21:03:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  2.122.71 · 23.260.823.01+0.040.299.22,28132823.00  23.24  22.7523.18  16.3516:00:00Jul 0715 min RT 2¢
TSX - T2.122.71 · 23.260.823.01+0.040.284.31,93918723.00  23.18  22.7523.18  16.3516:00:0015 min
Alpha - A 23.01+0.040.21.944822.89  23.04  22.8915:59:1015 min
Chi-X - X 23.01+0.040.22.0461722.96  23.17  22.9115:59:4815 min
CX2 - H 23.01+0.040.23.9904222.98  23.18  22.8715:58:4915 min
Omega - O 23.01+0.040.26.21435723.00  23.24  22.8815:59:4815 min
TriAct - M 22.970.92017    May 20 11:55:1715 min

Recent Trades - Last 10 of 328
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.010.044372 Credit Suisse80 National BankQ
16:00:00T23.010.044080 National Bank65 GoldmanQ
16:00:00T23.010.0410079 CIBC53 Morgan StanleyKQ
16:00:00T23.010.0410079 CIBC15 UBSKQ
15:59:48T23.000.0320033 Canaccord1 AnonymousKW
15:59:48T23.010.041001 Anonymous1 AnonymousKW
15:59:48T23.010.0410039 Merrill Lynch1 AnonymousKW
15:57:14T23.050.081007 TD Sec15 UBSK
15:57:14T23.050.082007 TD Sec53 Morgan StanleyK
15:57:14T23.050.081007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-07 08:20AIF20.93News ReleaseAltus Group to release fiscal Q2 2016 results Aug. 11