Home Page
10:20:38 EDT Sat 28 Mar 2015
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com10:20:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  3.019.62 · 19.970.519.97+0.140.7495.99,69548219.54  19.97  19.4824.75  17.8315:59:57Mar 1715 min RT 2¢
TSX - T3.019.62 · 19.970.519.85+0.020.1142.32,78928219.54  19.95  19.4824.75  17.8309:30:0015 min
Alpha - A 19.82-0.01-0.12.2442219.60  19.88  19.5615:59:1615 min
Chi-X - X 19.97+0.140.76.81366819.49  19.97  19.4915:59:5715 min
CX2 - H 19.78-0.05-0.32.0402019.50  19.90  19.5015:45:0015 min
Pure - P 19.57-0.26-1.3334.66,525819.51  19.86  19.5012:09:0815 min
Omega - O 19.86+0.030.22.8562819.88  19.89  19.5615:59:0815 min
TMX Select - E 19.97+0.140.74.8964819.52  19.97  19.5015:59:5715 min
TriAct - M 19.88+0.050.30.510614:50:5815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-17 12:28AIF20.58SEDAR Annual Information FormSEDAR Annual Information Form
2015-03-10 18:16AIF21.03News ReleaseAltus declares 15-cent Q1 dividend
2015-03-09 09:06AIF21.02News ReleaseAltus Group's Argus releases Argus Developer 7.0

Recent Trades - Last 10 of 482
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:30:00T19.54-0.294080 National Bank9 BMO Nesbitt
09:30:00T19.54-0.2910079 CIBC7 TD SecKL