Home Page
02:06:21 EDT Sun 21 Sep 2014
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com02:06:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.520.40 · 20.760.220.63+0.211.0155.03,14772920.28  20.63  20.2824.75  12.0016:00:00Sep 1815 min RT 2¢
TSX - T0.520.40 · 20.760.220.63+0.211.063.81,29440620.28  20.63  20.2824.75  12.0016:00:0015 min
Alpha - A 20.46+0.040.29.71966520.39  20.49  20.3815:59:5415 min
Chi-X - X 20.63+0.211.020.34129920.45  20.63  20.35516:26:3215 min
CX2 - H 20.45+0.030.14.1824120.40  20.52  20.3915:59:3215 min
Pure - P 20.49+0.070.33.0612120.39  20.52  20.3915:57:4115 min
Omega - O 20.47+0.050.22.7542720.40  20.50  20.4015:57:3315 min
TMX Select - E 20.44+0.020.16.01205920.40  20.52  20.3215:58:2915 min
TriAct - M 20.465+0.0450.245.39251020.415  20.465  20.41515:48:5015 min
Lynx - Y 20.420.12120.42  20.42  20.4215:05:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-18 16:40AIF20.35News ReleaseAltus Group to pay 15-cent dividend Oct. 15

Recent Trades - Last 10 of 729
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.630.212,4007 TD Sec39 Merrill LynchKQ
16:00:00T20.630.211007 TD Sec72 Credit SuisseKQ
16:00:00T20.630.215007 TD Sec39 Merrill LynchKQ
16:00:00T20.630.211007 TD Sec72 Credit SuisseKQ
16:00:00T20.630.211007 TD Sec39 Merrill LynchKQ
16:00:00T20.630.211007 TD Sec72 Credit SuisseKQ
16:00:00T20.630.215007 TD Sec39 Merrill LynchKQ
16:00:00T20.630.211007 TD Sec1 AnonymousKQ
16:00:00T20.630.216007 TD Sec39 Merrill LynchKQ
16:00:00T20.630.211007 TD Sec15 UBSKQ