Home Page
19:49:27 EDT Mon 31 Aug 2015
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com19:49:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.220.93 · 21.060.121.06-0.04-0.291.31,96075121.60  21.97  20.9523.99  16.3516:00:0007:1215 min RT 2¢
TSX - T0.220.93 · 21.060.121.06-0.04-0.258.21,24743321.60  21.97  20.9523.99  16.3516:00:0015 min
Alpha - A 21.04-0.06-0.37.31577121.20  21.92  20.9515:59:5215 min
Chi-X - X 21.05-0.05-0.27.81686921.20  21.91  20.9615:59:5215 min
CX2 - H 20.97-0.13-0.67.21577321.27  21.94  20.9715:58:0515 min
Pure - P 20.96-0.14-0.71.3281221.26  21.90  20.9615:59:1515 min
Omega - O 21.00-0.10-0.51.0221021.37  21.90  21.0015:59:1615 min
TMX Select - E 21.04-0.06-0.37.01506821.20  21.96  20.9715:59:2415 min
TriAct - M 21.515+0.4152.01.0211015:27:5515 min
Lynx - Y 21.90+0.803.80.24221.81  21.90  21.8111:59:0015 min
Aequitas - U 21.59+0.492.30.37321.26  21.76  21.2614:44:5815 min

Recent Trades - Last 10 of 751
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.06-0.047880 National Bank1 AnonymousQ
16:00:00T21.06-0.046080 National Bank7 TD SecQ
16:00:00T21.06-0.041080 National Bank72 Credit SuisseQ
16:00:00T21.06-0.045465 Goldman80 National BankQ
16:00:00T21.06-0.04765 Goldman80 National BankQ
16:00:00T21.06-0.04453 Morgan Stanley80 National BankQ
16:00:00T21.06-0.041485 Scotia80 National BankQ
16:00:00T21.06-0.0410053 Morgan Stanley85 ScotiaKQ
16:00:00T21.06-0.0410053 Morgan Stanley79 CIBCKQ
16:00:00T21.06-0.0440053 Morgan Stanley79 CIBCKQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-31 07:12AIF21.10News ReleaseAltus Group has over 1,000 Argus customers
2015-08-10 06:25AIF19.93In the NewsGlobe says MacLeod boosts Altus Group to "outperform"
2015-08-06 16:45AIF17.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-06 16:45AIF17.41SEDAR MD & ASEDAR MD & A
2015-08-06 16:24AIF16.74News ReleaseAltus Group earns $2.69-million in Q2 2015