12:16:54 EST Tue 24 Jan 2017
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com12:16:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.329.63 · 29.660.329.63+0.230.824.773823029.36  29.76  29.3631.45  16.9011:56:22Jan 1715 min RT 2¢
TSX - T0.329.63 · 29.660.329.645+0.2450.817.050815829.36  29.76  29.3631.45  16.9011:54:2115 min
Alpha - A 29.64+0.240.81.133929.45  29.71  29.4511:47:4215 min
Chi-X - X 29.63+0.230.81.5451429.50  29.73  29.5011:56:2215 min
CX2 - H 29.61+0.210.71.0301029.55  29.67  29.5511:44:3615 min
Omega - O 29.64+0.240.83.61083429.52  29.75  29.4811:47:4115 min
TriAct - M 29.401.03011    15 min
Instinet - I 29.64+0.240.80.26229.735  29.735  29.6411:49:0815 min
Aequitas - U 29.71+0.311.10.39329.55  29.71  29.5411:03:4815 min

Recent Trades - Last 10 of 230
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:54:21T29.6450.24520053 Morgan Stanley1 Anonymous
11:50:43T29.650.2510079 CIBC80 National Bank
11:50:43T29.6350.23510079 CIBC1 Anonymous
11:47:41T29.640.241001 Anonymous13 Instinet
11:47:41T29.640.241001 Anonymous13 Instinet
11:47:24T29.630.2310079 CIBC2 RBC
11:47:24T29.630.23100101 SG Capital2 RBC
11:47:24T29.630.231001 Anonymous80 National Bank
11:47:24T29.630.231001 Anonymous80 National BankW
11:47:24T29.630.231001 Anonymous1 AnonymousW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-17 08:08C:AIF30.30In the NewsGlobe says Altus looks to make foreign acquisitions
2017-01-13 19:21C:AIF30.00MiscellaneousAltus Group deleted from S&P/TSX Shareholder Yield