Home Page
23:01:54 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com23:01:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  3.122.15 · 22.200.122.20-0.05-0.21,161.225,7401,21821.02  22.28  21.0224.75  13.2216:00:00Oct 2015 min RT 2¢
TSX - T3.122.15 · 22.200.122.20-0.05-0.2759.516,83375121.02  22.28  21.0224.75  13.2216:00:0015 min
Alpha - A 22.20-0.05-0.29.92196622.00  22.25  21.9715:49:1615 min
Chi-X - X 22.16-0.09-0.4305.56,78012522.06  22.28  21.9715:57:5915 min
CX2 - H 22.17-0.08-0.44.2933922.01  22.24  22.0115:54:1215 min
Pure - P 22.16-0.09-0.44.2933022.12  22.24  22.1215:59:4515 min
Omega - O 22.21-0.04-0.23.2702822.13  22.24  22.1315:40:0815 min
TMX Select - E 22.17-0.08-0.410.32278522.07  22.28  21.9715:58:2115 min
TriAct - M 22.195-0.055-0.264.31,4249321.995  22.23  21.99515:48:5015 min
Lynx - Y 22.20-0.05-0.20.12122.20  22.20  22.2013:26:3915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-20 07:46AIF20.25News ReleaseAltus Group acquires the rest of Voyanta
2014-10-07 17:07AIF19.69News ReleaseAltus releases Argus Enterprise 10.5
2014-10-06 15:56AIF19.74News ReleaseAltus Group to release Q3 2014 results Nov. 6

Recent Trades - Last 10 of 1218
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.20-0.0510072 Credit Suisse79 CIBCKQ
16:00:00T22.20-0.0530072 Credit Suisse79 CIBCKQ
16:00:00T22.20-0.0510072 Credit Suisse79 CIBCKQ
16:00:00T22.20-0.0510072 Credit Suisse53 Morgan StanleyKQ
16:00:00T22.20-0.0510072 Credit Suisse85 ScotiaKQ
16:00:00T22.20-0.0520072 Credit Suisse65 GoldmanKQ
16:00:00T22.20-0.0510072 Credit Suisse72 Credit SuisseKQ
15:59:54T22.20-0.052001 Anonymous79 CIBCK
15:59:54T22.18-0.0710079 CIBC1 AnonymousK
15:59:54T22.18-0.071001 Anonymous53 Morgan StanleyK