Home Page
15:05:59 EST Wed 10 Feb 2016
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com15:05:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.317.39 · 17.460.217.40-0.01-0.18.91547917.52  17.52  17.3022.15  16.3514:31:44Jan 2815 min RT 2¢
TSX - T0.317.39 · 17.460.217.40-0.01-0.15.3914617.52  17.52  17.3022.15  16.3514:31:1515 min
Alpha - A 17.39-0.02-0.10.23217.33  17.39  17.3314:21:4715 min
Chi-X - X 17.40-0.01-0.10.23217.40  17.40  17.4014:31:4415 min
CX2 - H 17.45+0.040.21.8311817.33  17.51  17.3314:31:2915 min
Pure - P 17.51+0.100.60.12117.51  17.51  17.5112:34:1215 min
Omega - O 17.40-0.01-0.11.322917.33  17.50  17.3314:16:1715 min
TriAct - M 17.410.01113:46:3215 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:15T17.40-0.0110039 Merrill Lynch9 BMO Nesbitt
14:30:59T17.40-0.01200101 SG Capital9 BMO Nesbitt
14:26:51T17.40-0.01200101 SG Capital9 BMO Nesbitt
14:21:53T17.40-0.0110039 Merrill Lynch9 BMO Nesbitt
14:19:04T17.40-0.0110039 Merrill Lynch9 BMO Nesbitt
14:16:17T17.40-0.0120013 Instinet9 BMO Nesbitt
14:16:17T17.440.0310072 Credit Suisse9 BMO Nesbitt
14:16:17T17.440.0310079 CIBC9 BMO Nesbitt
14:16:17T17.440.0310053 Morgan Stanley9 BMO Nesbitt
14:16:17T17.440.0310079 CIBC9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-01-28 08:07AIF18.03News ReleaseAltus Group's Argus launches Argus Enterprise 11
2016-01-27 09:52AIF17.92News ReleaseAltus Group releases annual construction cost guide
2016-01-22 16:10AIF18.28News ReleaseAltus Group's Argus Software president Abramsky leaves