Home Page
12:45:22 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com12:45:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.221.24 · 21.721.721.49-0.13-0.6121.92,60467221.52  21.59  21.1024.75  13.2216:00:00Oct 2015 min RT 2¢
TSX - T0.221.24 · 21.721.721.49-0.13-0.692.51,97739821.52  21.59  21.1024.75  13.2216:00:0015 min
Alpha - A 21.54-0.08-0.46.21325621.43  21.57  21.1315:59:2015 min
Chi-X - X 21.50-0.12-0.611.12369921.31  21.58  21.1115:59:5815 min
CX2 - H 21.40-0.22-1.03.4723421.34  21.55  21.1515:49:4015 min
Pure - P 21.50-0.12-0.61.9401921.32  21.54  21.1115:59:5715 min
Omega - O 21.49-0.13-0.62.0432021.52  21.54  21.2215:58:2615 min
TMX Select - E 21.51-0.11-0.54.5964321.33  21.57  21.1215:58:0115 min
TriAct - M 21.52-0.10-0.50.36321.49  21.52  21.39515:55:4715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-20 07:46AIF20.25News ReleaseAltus Group acquires the rest of Voyanta
2014-10-07 17:07AIF19.69News ReleaseAltus releases Argus Enterprise 10.5
2014-10-06 15:56AIF19.74News ReleaseAltus Group to release Q3 2014 results Nov. 6

Recent Trades - Last 10 of 672
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.49-0.1330039 Merrill Lynch85 ScotiaKQ
16:00:00T21.49-0.131001 Anonymous85 ScotiaKQ
16:00:00T21.49-0.131001 Anonymous85 ScotiaKQ
16:00:00T21.49-0.131001 Anonymous85 ScotiaKQ
16:00:00T21.49-0.1310015 UBS85 ScotiaKQ
16:00:00T21.49-0.1310053 Morgan Stanley85 ScotiaKQ
16:00:00T21.49-0.1310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T21.49-0.1320079 CIBC85 ScotiaKQ
16:00:00T21.49-0.1310079 CIBC79 CIBCKQ
16:00:00T21.49-0.1340079 CIBC79 CIBCKQ