Home Page
04:30:20 EST Thu 18 Dec 2014
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com04:30:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.120.46 · 20.980.220.52+0.231.145.993633920.13  20.82  20.1324.75  15.63Dec 17 16:00:00Dec 0415 min RT 2¢
TSX - T0.120.46 · 20.980.220.52+0.231.133.568222920.13  20.70  20.1324.75  15.63Dec 17 16:00:0015 min
Alpha - A 20.55+0.261.32.3471920.45  20.68  20.25Dec 17 15:56:2815 min
Chi-X - X 20.53+0.241.24.7964320.43  20.68  20.20Dec 17 15:59:5015 min
CX2 - H 20.53+0.241.22.1431820.21  20.68  20.21Dec 17 15:59:5315 min
Pure - P 20.52+0.231.10.36320.49  20.52  20.47Dec 17 15:20:5015 min
Omega - O 20.62+0.331.60.24220.62  20.62  20.62Dec 17 15:48:0915 min
TMX Select - E 20.65+0.361.82.6542420.23  20.82  20.16Dec 17 15:52:1115 min
TriAct - M 20.455+0.1650.80.24120.455  20.455  20.455Dec 17 14:44:0615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-04 15:58AIF22.58News ReleaseAltus Group to pay 15-cent Q4 dividend Jan. 15
2014-12-01 16:29AIF23.75News ReleaseAltus completes acquisition of SC&H tax practice
2014-11-21 18:05AIF20.77News ReleaseAltus Group director Graham resigns
2014-11-21 08:02AIF20.77News ReleaseAltus Group to acquire U.S. tax advisory business

Recent Trades - Last 10 of 339
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.520.2310039 Merrill Lynch1 AnonymousKQ
16:00:00T20.520.2320079 CIBC79 CIBCKQ
16:00:00T20.520.2310079 CIBC79 CIBCKQ
16:00:00T20.520.2310079 CIBC79 CIBCKQ
16:00:00T20.520.2310079 CIBC79 CIBCKQ
15:59:49T20.540.2510039 Merrill Lynch1 AnonymousKW
15:59:18T20.540.2510053 Morgan Stanley53 Morgan StanleyK
15:51:55T20.600.311001 Anonymous39 Merrill LynchK
15:51:55T20.5450.2551001 Anonymous79 CIBCK
15:51:35T20.650.3610053 Morgan Stanley79 CIBCK