00:52:08 EST Mon 11 Dec 2017
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com00:52:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.137.05 · 37.330.137.20+0.641.8175.76,5071,04336.63  37.34  36.5237.89  25.2516:15:04Dec 0415 min RT 2¢
TSX - T0.137.05 · 37.330.137.20+0.641.8101.23,75168336.63  37.34  36.5237.89  25.2516:15:0415 min
Alpha - A 37.20+0.641.83.81411736.81  37.31  36.7915:59:5915 min
Chi-X - X 37.21+0.651.813.04828936.57  37.34  36.5715:59:4915 min
CX2 - H 37.21+0.651.89.23429136.63  37.32  36.6315:59:4915 min
Pure - P 37.34+0.782.14.71734336.62  37.34  36.6215:54:1515 min
Omega - O 37.21+0.651.81.141936.72  37.25  36.7215:59:4915 min
TriAct - M 36.5618.869779    15 min
LiquidNet - L 36.91+0.351.020.0738236.835  36.91  36.83512:30:1815 min
Lynx - Y 36.95+0.391.10.14136.95  36.95  36.9511:20:1015 min
NEO - U 37.32+0.762.13.81412936.64  37.32  36.6415:55:3215 min

Recent Trades - Last 10 of 1043
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:04T37.200.641,6002 RBC2 RBCKS
16:00:00T37.200.642180 National Bank80 National BankQ
16:00:00T37.200.6410085 Scotia53 Morgan StanleyKQ
16:00:00T37.200.6410080 National Bank53 Morgan StanleyKQ
15:59:59T37.200.6410085 Scotia1 AnonymousK
15:59:58T37.200.6420039 Merrill Lynch39 Merrill LynchK
15:59:49T37.210.651007 TD Sec1 AnonymousK
15:59:34T37.230.6710039 Merrill Lynch1 AnonymousK
15:59:34T37.260.701002 RBC79 CIBCK
15:59:34T37.230.671002 RBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-08 23:39C:AIF37.20MiscellaneousAltus deleted from S&P/TSX Enhanced Value-Lowest
2017-12-04 16:16C:AIF36.01News ReleaseAltus Group to pay 15-cent dividend Jan. 15