Home Page
21:04:50 EDT Fri 25 Jul 2014
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com21:04:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.822.50 · 22.600.122.51-0.41-1.8121.62,78175723.00  23.19  22.4924.75  9.0016:00:0006:1915 min RT 2¢
TSX - T0.822.50 · 22.600.122.51-0.41-1.885.11,94343423.00  23.19  22.5024.75  9.0016:00:0015 min
Alpha - A 22.54-0.38-1.78.61976822.86  23.03  22.4915:59:5515 min
Chi-X - X 22.54-0.38-1.712.528710923.18  23.18  22.5015:59:5515 min
CX2 - H 22.55-0.37-1.65.61295423.01  23.01  22.5015:42:1715 min
Pure - P 22.65-0.27-1.20.512522.91  22.91  22.6213:30:4915 min
Omega - O 22.55-0.37-1.61.6371622.86  22.86  22.5315:57:3615 min
TMX Select - E 22.57-0.35-1.55.41245423.00  23.00  22.5015:59:5415 min
TriAct - M 22.555-0.365-1.62.3531722.76  22.76  22.5515:57:0715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-25 06:19AIF22.92In the NewsGlobe says MacLeod keeps Altus Group at "outperform"
2014-07-24 09:14AIF22.62In the NewsGlobe says Altus Group snaps up RealNet Canada
2014-07-23 07:29AIF21.57News ReleaseAltus Group acquires Canadian real estate info company
2014-07-15 20:28AIF21.78MiscellaneousAltus to delist 5.75% debentures from TSX July 28

Recent Trades - Last 10 of 757
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.51-0.4140039 Merrill Lynch65 GoldmanKQ
16:00:00T22.51-0.4120079 CIBC80 National BankKQ
16:00:00T22.51-0.4120080 National Bank80 National BankKQ
15:59:55T22.52-0.4010079 CIBC1 AnonymousK
15:59:30T22.54-0.384180 National Bank53 Morgan Stanley
15:57:36T22.55-0.373001 Anonymous79 CIBCK
15:57:36T22.55-0.3710015 UBS79 CIBCK
15:57:36T22.55-0.3710039 Merrill Lynch74 GMPK
15:57:36T22.55-0.3710039 Merrill Lynch74 GMPK
15:57:36T22.55-0.3710079 CIBC74 GMPK