Home Page
13:47:55 EST Tue 03 Mar 2015
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com13:47:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.221.58 · 21.630.521.62-0.24-1.151.01,11333921.51  21.91  21.5024.75  17.8313:22:49Feb 2415 min RT 2¢
TSX - T0.221.58 · 21.630.521.62-0.24-1.123.250515421.51  21.78  21.5024.75  17.8313:22:4915 min
Alpha - A 21.62-0.24-1.16.51436521.57  21.65  21.5513:27:1515 min
Chi-X - X 21.62-0.24-1.13.5761621.51  21.91  21.5113:18:5215 min
CX2 - H 21.62-0.24-1.10.920921.66  21.66  21.5713:18:5215 min
Pure - P 21.62-0.24-1.10.920921.64  21.64  21.5913:18:5215 min
Omega - O 21.58-0.28-1.30.12121.58  21.58  21.5810:50:0015 min
TMX Select - E 21.62-0.24-1.11.2261221.51  21.67  21.5113:18:5215 min
TriAct - M 21.58-0.28-1.314.53167113:18:5215 min
Lynx - Y 21.59-0.27-1.20.24221.60  21.60  21.5911:41:2515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-24 17:19AIF19.27SEDAR Annual ReportSEDAR Annual Report
2015-02-24 17:19AIF19.27SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-02-24 17:19AIF19.27SEDAR MD & ASEDAR MD & A
2015-02-24 16:08AIF19.27News ReleaseAltus earns $13.17-million in 2014
2015-02-24 15:49AIF19.27News ReleaseAltus Group names Mikulich chairman to replace Naglie
2015-02-06 15:25AIF19.42News ReleaseAltus Group to release, discuss 2014 results Feb. 24

Recent Trades - Last 10 of 339
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:22:49T21.62-0.2420073 Cormark15 UBS
13:22:47T21.62-0.2410073 Cormark79 CIBC
13:22:47T21.62-0.2410073 Cormark72 Credit Suisse
13:18:52T21.62-0.2420073 Cormark1 Anonymous
13:18:52T21.62-0.2410073 Cormark79 CIBC
13:18:52T21.62-0.2410073 Cormark101 SG Capital
13:18:52T21.62-0.2410073 Cormark15 UBS
13:18:52T21.62-0.2420073 Cormark79 CIBC
13:18:52T21.62-0.2410073 Cormark80 National Bank
13:18:52T21.61-0.2520073 Cormark79 CIBC