16:20:57 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com16:20:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  2.834.27 · 34.311.134.26+0.010.0147.45,01748334.14  34.44  34.0034.57  25.2515:59:55Sep 2715 min RT 2¢
TSX - T2.834.27 · 34.311.134.26+0.010.0130.94,45333134.14  34.44  34.0034.57  25.2515:59:5515 min
Alpha - A 34.30+0.050.12.275734.07  34.31  34.0715:59:3015 min
Chi-X - X 34.26+0.010.05.21775234.155  34.40  34.0015:57:5515 min
CX2 - H 34.30+0.050.13.11063334.22  34.40  34.0015:59:4115 min
Pure - P 34.37+0.120.40.414534.14  34.37  34.0514:20:2715 min
Omega - O 34.26+0.010.01.2411234.22  34.32  34.0415:57:5515 min
TriAct - M 34.251.96524    15 min
NEO - U 34.26+0.010.02.5851934.23  34.27  34.0215:59:3015 min

Recent Trades - Last 10 of 483
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T34.300.056153 Morgan Stanley80 National Bank
15:59:30T34.300.051553 Morgan Stanley80 National Bank
15:57:55T34.260.012001 Anonymous72 Credit Suisse
15:57:55T34.260.011001 Anonymous79 CIBC
15:57:55T34.245-0.0051001 Anonymous79 CIBC
15:57:40T34.23-0.02380 National Bank79 CIBC
15:50:45T34.23-0.021002 RBC1 Anonymous
15:50:45T34.22-0.031007 TD Sec79 CIBC
15:50:42T34.23-0.0210079 CIBC1 Anonymous
15:50:42T34.23-0.0210053 Morgan Stanley1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-27 16:12C:AIF31.61News ReleaseAltus Group to release Q3 results Nov. 2
2017-09-26 10:09C:AIF31.32News ReleaseAltus partners with, invests in Waypoint
2017-09-22 09:05C:AIF31.30News ReleaseAltus Group surpasses 3,000 customers for AE