Home Page
14:16:41 EDT Tue 03 May 2016
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com14:16:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.221.98 · 22.020.322.00+0.180.838.584831621.99  22.10  21.7522.22  16.3513:56:55Apr 1915 min RT 2¢
TSX - T0.221.98 · 22.020.322.00+0.180.818.640914421.99  22.08  21.7922.22  16.3513:56:5515 min
Alpha - A 22.00+0.180.84.71034421.75  22.00  21.7513:08:5115 min
Chi-X - X 22.00+0.180.83.0662521.79  22.10  21.7913:56:5515 min
CX2 - H 22.00+0.180.84.81074621.99  22.08  21.8413:51:2515 min
Pure - P 21.87+0.050.20.24221.84  21.87  21.8410:14:1215 min
Omega - O 22.05+0.231.11.3291321.99  22.07  21.9213:28:5215 min
TriAct - M 21.825.913042    13:47:0515 min

Recent Trades - Last 10 of 316
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:56:55T22.000.1810014 ITG1 Anonymous
13:52:16T22.0250.20510065 Goldman79 CIBC
13:52:16T22.0250.20520065 Goldman79 CIBC
13:50:25T22.000.1810014 ITG79 CIBC
13:43:57T22.050.2310014 ITG3 AltaCorp
13:43:55T22.050.232001 Anonymous3 AltaCorp
13:28:52T22.050.232001 Anonymous3 AltaCorp
13:14:54T22.050.234833 Canaccord80 National Bank
13:14:54T22.050.2310033 Canaccord1 Anonymous
13:14:54T22.050.2310033 Canaccord1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-19 16:06AIF21.30News ReleaseAltus Group to disclose revenue for three segments
2016-04-07 06:21AIFIn the NewsGlobe says earnings are growing at Altus Group, others
2016-04-06 08:09AIF20.64News ReleaseAltus Group to issue Q1 results May 5