Home Page
18:08:13 EDT Fri 29 Aug 2014
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com18:08:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.120.65 · 20.830.220.82-0.32-1.557.31,19932721.14  21.22  20.5824.75  11.0116:17:26Aug 0615 min RT 2¢
TSX - T0.120.65 · 20.830.220.82-0.32-1.526.956118821.14  21.14  20.6024.75  11.0116:17:2615 min
Alpha - A 20.82-0.32-1.52.9612321.00  21.00  20.6915:59:5915 min
Chi-X - X 20.82-0.32-1.54.81014121.22  21.22  20.6015:59:5915 min
CX2 - H 20.73-0.41-1.91.4291320.84  20.89  20.5815:58:2115 min
Pure - P 20.60-0.54-2.60.48220.86  20.86  20.6014:43:2315 min
Omega - O 20.70-0.44-2.11.0211020.89  20.89  20.6015:56:0015 min
TMX Select - E 20.80-0.34-1.64.2884120.84  20.90  20.6315:59:5415 min
TriAct - M 21.01-0.13-0.615.7330921.005  21.01  21.00510:35:2015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-06 17:08AIF22.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-06 17:08AIF22.56SEDAR MD & ASEDAR MD & A
2014-08-06 16:11AIF22.66News ReleaseAltus Group loses $673,000 in fiscal Q2 2014
2014-08-06 16:04AIF22.56News ReleaseAltus Group appoints Graham as director

Recent Trades - Last 10 of 327
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:26T20.82-0.3252 RBC2 RBCK
16:17:04T20.82-0.322,7002 RBC2 RBCKS
16:00:00T20.82-0.3210079 CIBC39 Merrill LynchKQ
16:00:00T20.82-0.328001 Anonymous53 Morgan StanleyKQ
16:00:00T20.82-0.3220014 ITG53 Morgan StanleyKQ
16:00:00T20.82-0.3260039 Merrill Lynch1 AnonymousKQ
16:00:00T20.82-0.3210039 Merrill Lynch72 Credit SuisseKQ
16:00:00T20.82-0.3210085 Scotia72 Credit SuisseKQ
16:00:00T20.82-0.3220085 Scotia72 Credit SuisseKQ
15:59:59T20.82-0.322001 Anonymous39 Merrill LynchK