18:51:35 EST Tue 21 Feb 2017
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com18:51:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.232.58 · 32.930.232.82-0.18-0.570.52,32455033.04  33.36  32.7233.50  17.8416:00:00Feb 1415 min RT 2¢
TSX - T0.232.58 · 32.930.232.82-0.18-0.540.81,34734033.04  33.36  32.7233.50  17.8416:00:0015 min
Alpha - A 32.77-0.23-0.713.94576633.17  33.31  32.7215:59:3815 min
Chi-X - X 32.76-0.24-0.73.0992733.26  33.34  32.7415:59:3415 min
CX2 - H 32.76-0.24-0.73.11033432.95  32.95  32.7515:59:1815 min
Omega - O 32.78-0.22-0.79.02977733.35  33.35  32.7215:59:4015 min
TriAct - M 33.0021.069035    15 min
Aequitas - U 32.74-0.26-0.80.620633.25  33.25  32.7215:59:3015 min

Recent Trades - Last 10 of 550
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T32.82-0.187080 National Bank80 National BankQ
16:00:00T32.82-0.188872 Credit Suisse80 National BankQ
16:00:00T32.82-0.189772 Credit Suisse80 National BankQ
16:00:00T32.82-0.1820080 National Bank79 CIBCKQ
16:00:00T32.82-0.1810053 Morgan Stanley79 CIBCKQ
16:00:00T32.82-0.1810053 Morgan Stanley79 CIBCKQ
16:00:00T32.82-0.1810015 UBS79 CIBCKQ
16:00:00T32.82-0.1810053 Morgan Stanley79 CIBCKQ
16:00:00T32.82-0.1810053 Morgan Stanley79 CIBCKQ
16:00:00T32.82-0.1810053 Morgan Stanley79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-14 10:56C:AIF32.20News ReleaseAltus Group to use St. Francis Xavier's ExACT tech
2017-02-02 15:10C:AIF29.76News ReleaseAltus Group to release 2016 results, hold call Feb. 23
2017-01-25 11:05C:AIF29.78News ReleaseAltus Group releases 2017 construction cost guide