Home Page
17:57:18 EST Thu 27 Nov 2014
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com17:57:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  2.523.22 · 23.800.823.52+0.010.051.81,21122723.49  23.63  23.2324.75  14.5515:59:31Nov 2115 min RT 2¢
TSX - T2.523.22 · 23.800.823.52+0.010.034.580815023.49  23.63  23.2524.75  14.5515:59:3115 min
Alpha - A 23.26-0.25-1.13.1722123.33  23.50  23.2614:41:5415 min
Chi-X - X 23.46-0.05-0.25.21204223.33  23.54  23.2315:40:0015 min
Omega - O 23.46-0.05-0.20.819523.33  23.48  23.3315:29:3015 min
TMX Select - E 23.50-0.010.00.37323.43  23.50  23.4014:59:0415 min
TriAct - M 23.395-0.115-0.57.9185623.415  23.415  23.39512:02:4615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-21 18:05AIF20.77News ReleaseAltus Group director Graham resigns
2014-11-21 08:02AIF20.77News ReleaseAltus Group to acquire U.S. tax advisory business
2014-11-06 16:38AIF21.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-06 16:38AIF21.38SEDAR MD & ASEDAR MD & A
2014-11-06 16:19AIF21.38News ReleaseAltus Group earns $3.88-million in fiscal Q3 2014
2014-11-06 16:05AIF21.41News ReleaseAltus Group boasts of 400 Argus Enterprise customers
2014-11-05 08:06AIF21.09News ReleaseAltus Group to develop real estate Web program

Recent Trades - Last 10 of 227
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31T23.520.0110079 CIBC73 CormarkK
15:58:10T23.530.021001 Anonymous80 National BankK
15:58:10T23.530.0210065 Goldman53 Morgan StanleyK
15:58:04T23.520.019480 National Bank15 UBSK
15:58:04T23.520.011001 Anonymous72 Credit SuisseK
15:58:03T23.520.0110065 Goldman72 Credit SuisseK
15:57:59T23.630.121001 Anonymous39 Merrill LynchK
15:57:59T23.50-0.015280 National Bank2 RBC
15:57:59T23.50-0.016380 National Bank72 Credit Suisse
15:57:59T23.520.0110079 CIBC53 Morgan StanleyK