Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
01:59:05 EDT Sun 26 May 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com01:59:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.48.07 · 8.140.88.13+0.121.5154.71,2392598.12  8.13  8.009.14  6.9516:00:00May 0715 min RT 2¢
TSX - T0.48.07 · 8.140.88.13+0.121.5110.78861738.12  8.13  8.009.14  6.9516:00:0015 min
Alpha - A 8.09+0.081.011.290418.00  8.09  8.0015:46:3615 min
Chi-X - X 8.05+0.040.51.310138.04  8.05  8.0115:21:5015 min
CX2 - H 8.07+0.060.70.4348.01  8.07  8.0115:59:3215 min
Pure - P 8.03+0.020.25.947218.00  8.03  8.0015:20:3015 min
TriAct - M 8.035+0.0250.324.519748.025  8.035  8.01513:51:3515 min
TMX Select - E 8.010.7638.01  8.01  8.0112:09:0915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-05-07 17:04AIF8.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2013-05-07 17:04AIF8.24SEDAR MD & ASEDAR MD & A
2013-05-07 16:19AIF8.24News ReleaseAltus Group earns $6.84-million in Q1

Recent Trades - Last 10 of 259
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.130.1250014 ITG39 Merrill LynchKQ
16:00:00T8.130.1220014 ITG39 Merrill LynchKQ
16:00:00T8.130.1210014 ITG7 TD SecKQ
16:00:00T8.130.1210014 ITG39 Merrill LynchKQ
16:00:00T8.130.1210014 ITG39 Merrill LynchKQ
16:00:00T8.130.1210014 ITG7 TD SecKQ
16:00:00T8.130.1210014 ITG53 Morgan StanleyKQ
15:59:58T8.110.076314 ITG80 National BankE
15:59:32T8.080.0710015 UBS1 AnonymousK
15:58:12T8.090.0810015 UBS1 AnonymousK