Home Page
21:58:45 EDT Mon 30 May 2016
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com21:58:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.222.64 · 22.890.122.79-0.04-0.212.027511022.81  23.05  22.6223.17  16.3515:59:40May 2415 min RT 2¢
TSX - T0.222.64 · 22.890.122.79-0.04-0.26.31465922.81  23.05  22.6223.17  16.3515:59:4015 min
Chi-X - X 22.86+0.030.13.8873322.83  22.94  22.6414:58:5115 min
CX2 - H 22.79-0.04-0.20.38422.77  22.79  22.7715:51:0815 min
Omega - O 22.79-0.04-0.21.5341423.00  23.00  22.6415:11:4315 min

Recent Trades - Last 10 of 110
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40T22.79-0.041001 Anonymous72 Credit SuisseK
15:40:02T22.77-0.072179 CIBC80 National Bank
15:29:33T22.76-0.0710013 Instinet15 UBSK
15:29:33T22.76-0.0710013 Instinet7 TD SecK
15:28:26T22.79-0.0410053 Morgan Stanley1 AnonymousK
15:28:26T22.78-0.0510053 Morgan Stanley79 CIBCK
15:03:17T22.83 10053 Morgan Stanley101 SG CapitalK
14:28:17T22.78-0.0510053 Morgan Stanley79 CIBCK
13:51:00T22.81-0.0210053 Morgan Stanley101 SG CapitalK
13:49:34T22.62-0.21100101 SG Capital1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-24 16:28AIF22.88News ReleaseAltus CEO Courteau to lead Analytics Solutions unit
2016-05-12 19:41AIF22.26News ReleaseAltus Group shareholders elect eight directors at AGM
2016-05-05 16:29AIF21.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-05 16:29AIF21.89SEDAR MD & ASEDAR MD & A
2016-05-05 16:23AIF21.89News ReleaseAltus Group loses $2.21-million in Q1