Home Page
22:35:22 EDT Mon 28 Jul 2014
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com22:35:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.122.90 · 23.410.122.90+0.391.7145.93,33174522.51  23.06  22.4224.75  9.0016:00:00Jul 2515 min RT 2¢
TSX - T0.122.90 · 23.410.122.90+0.391.7105.22,39842722.51  23.04  22.4724.75  9.0016:00:0015 min
Alpha - A 22.89+0.381.711.827110722.50  23.01  22.5015:58:3515 min
Chi-X - X 22.89+0.381.74.91134622.52  23.06  22.4815:58:3515 min
CX2 - H 22.90+0.391.73.3763322.51  23.06  22.4315:59:4215 min
Pure - P 22.90+0.391.72.8641022.61  23.00  22.6116:02:3315 min
Omega - O 22.81+0.301.32.6602622.63  23.06  22.5215:54:4715 min
TMX Select - E 22.90+0.391.77.11637122.51  23.05  22.4215:59:0815 min
TriAct - M 22.835+0.3251.48.21872522.61  23.02  22.5215:56:0215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-25 06:19AIF22.92In the NewsGlobe says MacLeod keeps Altus Group at "outperform"
2014-07-24 09:14AIF22.62In the NewsGlobe says Altus Group snaps up RealNet Canada
2014-07-23 07:29AIF21.57News ReleaseAltus Group acquires Canadian real estate info company
2014-07-15 20:28AIF21.78MiscellaneousAltus to delist 5.75% debentures from TSX July 28

Recent Trades - Last 10 of 745
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.900.3910073 Cormark53 Morgan StanleyKQ
16:00:00T22.900.3920073 Cormark72 Credit SuisseKQ
15:59:42T22.900.3910073 Cormark101 NewedgeK
15:59:30T22.900.3910073 Cormark14 ITGK
15:59:18T22.900.3910079 CIBC65 GoldmanK
15:59:18T22.900.3920073 Cormark65 GoldmanK
15:59:11T22.900.3910073 Cormark101 NewedgeK
15:59:08T22.900.3920073 Cormark79 CIBCK
15:59:08T22.900.3920079 CIBC65 GoldmanK
15:59:08T22.900.3920073 Cormark65 GoldmanK