Home Page
17:26:43 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com17:26:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  2.920.16 · 20.500.220.41-0.41-2.0159.43,26974120.55  20.73  20.3324.75  11.0116:00:00Aug 0615 min RT 2¢
TSX - T2.920.16 · 20.500.220.41-0.41-2.0109.92,25745220.55  20.68  20.3324.75  11.0116:00:0015 min
Alpha - A 20.50-0.32-1.55.01024220.63  20.68  20.4015:35:3015 min
Chi-X - X 20.41-0.41-2.09.82008820.63  20.63  20.3715:59:5015 min
CX2 - H 20.47-0.35-1.74.3874320.63  20.68  20.3315:59:3015 min
Pure - P 20.50-0.32-1.50.613520.68  20.68  20.4715:15:4415 min
Omega - O 20.44-0.38-1.80.714720.67  20.67  20.3815:58:0215 min
TMX Select - E 20.47-0.35-1.75.61145520.58  20.68  20.3315:59:1815 min
TriAct - M 20.52-0.30-1.423.54824920.73  20.73  20.4214:10:3015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-06 17:08AIF22.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-06 17:08AIF22.56SEDAR MD & ASEDAR MD & A
2014-08-06 16:11AIF22.66News ReleaseAltus Group loses $673,000 in fiscal Q2 2014
2014-08-06 16:04AIF22.56News ReleaseAltus Group appoints Graham as director

Recent Trades - Last 10 of 741
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.41-0.4110053 Morgan Stanley1 AnonymousKQ
16:00:00T20.41-0.4110053 Morgan Stanley1 AnonymousKQ
16:00:00T20.41-0.4110079 CIBC1 AnonymousKQ
16:00:00T20.41-0.4110053 Morgan Stanley1 AnonymousKQ
16:00:00T20.41-0.4110053 Morgan Stanley1 AnonymousKQ
15:59:47T20.41-0.411580 National Bank65 GoldmanK
15:59:45T20.41-0.4110053 Morgan Stanley1 AnonymousKW
15:59:19T20.44-0.3810039 Merrill Lynch65 GoldmanK
15:59:18T20.47-0.3510065 Goldman79 CIBCK
15:58:20T20.45-0.3710053 Morgan Stanley79 CIBCK