02:04:12 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com02:04:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.231.89 · 32.140.232.03+0.010.0141.14,49999831.28  32.14  31.2333.50  25.1116:00:00Aug 0415 min RT 2¢
TSX - T0.231.89 · 32.140.232.03+0.010.074.62,37454531.28  32.14  31.2733.50  25.1116:00:0015 min
Alpha - A 32.06+0.040.112.84085731.23  32.13  31.2315:59:4315 min
Chi-X - X 32.03+0.010.09.02877931.31  32.13  31.3115:59:3215 min
CX2 - H 32.08+0.060.210.93478431.27  32.13  31.2415:59:4515 min
Pure - P 32.03+0.010.00.722531.60  32.03  31.6015:30:3615 min
Omega - O 32.08+0.060.213.342511031.35  32.13  31.3515:59:4515 min
TriAct - M 32.0213.543154    15 min
Lynx - Y 32.09+0.070.20.310332.00  32.14  32.0015:32:0015 min
NEO - U 32.03+0.010.06.11956131.70  32.13  31.7015:59:3915 min

Recent Trades - Last 10 of 998
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T32.030.0110079 CIBC53 Morgan StanleyKQ
16:00:00T32.030.0110079 CIBC53 Morgan StanleyKQ
16:00:00T32.030.0180079 CIBC53 Morgan StanleyKQ
16:00:00T32.030.0110079 CIBC53 Morgan StanleyKQ
16:00:00T32.030.0110079 CIBC53 Morgan StanleyKQ
16:00:00T32.030.0110079 CIBC53 Morgan StanleyKQ
16:00:00T32.030.0110053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T32.030.011001 Anonymous53 Morgan StanleyKQ
16:00:00T32.030.011001 Anonymous53 Morgan StanleyKQ
16:00:00T32.030.0120053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-04 09:24C:AIF31.06In the NewsGlobe says CIBC elevates Altus Group to "neutral"
2017-08-03 08:00C:AIF26.36Resume TradingAltus Group to resume at open
2017-08-02 16:32C:AIF26.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-02 16:32C:AIF26.36SEDAR MD & ASEDAR MD & A
2017-08-02 16:17C:AIF26.36News ReleaseAltus Group earns $105.49-million in Q2
2017-08-02 16:02C:AIF26.38Halt TradingAltus Group halted at 1:01 p.m. PT