Home Page
15:39:29 EDT Wed 24 Aug 2016
Enter Symbol
or Name
USA
CA



T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com15:39:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIF - T  0.726.25 · 26.320.326.27-0.10-0.4109.92,91437226.40  26.75  26.1826.50  16.9015:24:26Aug 1115 min RT 2¢
TSX - T0.726.25 · 26.320.326.27-0.10-0.479.32,10620926.40  26.75  26.2226.50  16.9015:24:2615 min
Alpha - A 26.44+0.070.30.924526.66  26.67  26.4414:18:3515 min
Chi-X - X 26.27-0.10-0.46.71766526.74  26.74  26.2115:21:5415 min
CX2 - H 26.45+0.080.31.7451726.41  26.59  26.3315:02:2815 min
Omega - O 26.18-0.19-0.73.81003626.74  26.74  26.1815:08:0015 min
TriAct - M 26.3717.546039    May 20 11:55:1715 min
Aequitas - U 26.40+0.030.10.13126.40  26.40  26.4014:17:4615 min

Recent Trades - Last 10 of 372
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:26T26.27-0.101001 Anonymous1 AnonymousW
15:24:26T26.27-0.101001 Anonymous1 AnonymousW
15:24:26T26.29-0.081001 Anonymous53 Morgan Stanley
15:24:26T26.28-0.092001 Anonymous7 TD SecW
15:24:26T26.27-0.101001 Anonymous1 AnonymousW
15:23:02T26.27-0.101001 Anonymous1 Anonymous
15:22:57T26.28-0.0920033 Canaccord7 TD Sec
15:22:57T26.28-0.091001 Anonymous7 TD Sec
15:14:27T26.29-0.0810080 National Bank53 Morgan Stanley
15:14:24T26.30-0.071001 Anonymous1 AnonymousW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-11 16:33AIF23.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-11 16:33AIF23.00SEDAR MD & ASEDAR MD & A
2016-08-11 16:25AIF23.00News ReleaseAltus Group earns $12.65-million in Q2
2016-08-02 10:52AIF23.85News ReleaseAltus Group acquires RatesRecovery