20:48:34 EDT Thu 20 Jul 2017
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com20:48:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  5.920.54 · 20.550.520.55+0.251.23,184.265,09912,13320.29  20.61  20.2329.97  18.5216:00:00Jul 1415 min RT 2¢
TSX - T5.920.54 · 20.550.520.55+0.251.21,854.937,9325,65820.29  20.61  20.2329.97  18.5216:00:0015 min
Alpha - A 20.55+0.251.2200.24,08847220.28  20.61  20.2415:59:5215 min
Chi-X - X 20.55+0.251.2687.214,0533,48520.28  20.61  20.2315:59:5215 min
CX2 - H 20.56+0.261.3190.03,8831,06620.28  20.61  20.2315:59:5815 min
Pure - P 20.54+0.241.220.64228620.30  20.60  20.2615:59:4015 min
Omega - O 20.54+0.241.2108.12,20452720.30  20.60  20.2415:59:4015 min
TriAct - M 20.3018.6380126    15 min
Instinet - I 20.495+0.1951.00.12120.495  20.495  20.49515:42:2415 min
Lynx - Y 20.51+0.211.08.31696820.33  20.57  20.2815:50:2215 min
NEO - U 20.55+0.251.296.21,96664420.33  20.61  20.2615:59:1315 min

Recent Trades - Last 10 of 12133
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.550.25643 AltaCorp90 BarclaysQ
16:00:00T20.550.25713 AltaCorp53 Morgan StanleyQ
16:00:00T20.550.25183 AltaCorp1 AnonymousQ
16:00:00T20.550.25743 AltaCorp79 CIBCQ
16:00:00T20.550.2513 AltaCorp14 ITGQ
16:00:00T20.550.25993 AltaCorp15 UBSQ
16:00:00T20.550.255580 National Bank3 AltaCorpQ
16:00:00T20.550.259979 CIBC3 AltaCorpQ
16:00:00T20.550.258579 CIBC3 AltaCorpQ
16:00:00T20.550.256065 Goldman3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-14 19:25C:ABX20.22MiscellaneousBarrick Gold deleted from S&P/TSX Shareholder Yield
2017-07-11 07:46C:ABX20.37In the NewsGlobe/wire say Barrick gets new mining bill in Tanzania
2017-07-07 07:06C:ABX20.34In the NewsGlobe says Barrick Gold cut to "market perform"
2017-07-05 08:08C:ABX20.67In the NewsGlobe/wire say Barrick's Acacia looks for adjudicator
2017-06-30 17:09C:ABX20.63News ReleaseBarrick, Shandong complete formation of Veladero JV