Home Page
09:25:08 EDT Sun 29 May 2016
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com09:25:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  2.421.66 · 21.692.721.67-0.54-2.48,457.4185,38731,61122.10  22.45  21.5625.44  7.88516:00:00May 2615 min RT 2¢
TSX - T2.421.66 · 21.692.721.67-0.54-2.44,738.5103,89115,00722.10  22.45  21.5625.44  7.88516:00:0015 min
Alpha - A 21.64-0.57-2.6440.19,6381,10722.12  22.41  21.5615:59:4815 min
Chi-X - X 21.67-0.54-2.42,164.447,45910,06122.13  22.45  21.5615:59:5915 min
CX2 - H 21.66-0.55-2.5314.36,8842,26622.12  22.43  21.5615:59:5515 min
Pure - P 21.66-0.55-2.5190.04,16967322.12  22.41  21.5715:59:5715 min
Omega - O 21.66-0.55-2.5178.83,9191,07922.12  22.41  21.5715:59:5715 min
TriAct - M 22.21167.03,644454    May 20 15:30:0115 min
Lynx - Y 21.65-0.56-2.51.8401822.13  22.13  21.6415:56:4515 min
Aequitas - U 21.66-0.55-2.5262.55,74594622.13  22.41  21.5715:59:5615 min

Recent Trades - Last 10 of 31611
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.67-0.54223 AltaCorp80 National BankQ
16:00:00T21.67-0.54583 AltaCorp39 Merrill LynchQ
16:00:00T21.67-0.5463 AltaCorp79 CIBCQ
16:00:00T21.67-0.54453 AltaCorp85 ScotiaQ
16:00:00T21.67-0.54863 AltaCorp65 GoldmanQ
16:00:00T21.67-0.54603 AltaCorp53 Morgan StanleyQ
16:00:00T21.67-0.54793 AltaCorp14 ITGQ
16:00:00T21.67-0.54103 AltaCorp13 InstinetQ
16:00:00T21.67-0.5476124 Questrade3 AltaCorpQ
16:00:00T21.67-0.5470101 SG Capital3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-26 06:57ABX22.21In the NewsGlobe says Teck, others to get new bonding rules
2016-05-19 07:07ABX23.76In the NewsVan Sun says Barrick paying down B.C. liability costs
2016-05-19 07:04ABX22.94In the NewsFP/wire say Gluskin bearish on raw materials stocks
2016-05-18 07:51ABX24.99In the NewsGlobe says Barrick backer Soros adds to his gold bet
2016-05-12 09:27ABX23.71In the NewsPost/wire say Singer ties up with Barrick ex Usmar
2016-05-12 07:03ABX23.71In the NewsGlobe says Barrick Gold lowered to "hold" from "buy"
2016-05-09 07:45ABX23.83In the NewsGlobe says Munk upbeat now that Barrick's on the mend
2016-05-06 05:51ABXIn the NewsInv Reporter says buy Barrick Gold
2016-05-04 06:35ABX23.33In the NewsGlobe says Lesiak cuts Kinross Gold, others to "hold"
2016-05-04 06:26ABX23.33In the NewsGlobe says rallying Teck, rivals starting to stumble
2016-05-02 07:35ABX24.29In the NewsGlobe says Barrick's Munk to sell Adriatic resort
2016-05-02 07:30ABX23.96In the NewsGlobe says gold price puts wind in Barrick's sails
2016-05-02 07:15ABX23.96In the NewsGlobe says Barrick's Thornton plays gold's chaos card