22:47:02 EDT Sat 27 May 2017
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com22:47:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  22.022.06 · 22.083.222.07+0.110.56,049.3133,13824,39322.17  22.27  21.8430.445  18.5216:00:00May 2515 min RT 2¢
TSX - T22.022.06 · 22.083.222.07+0.110.53,153.669,42811,89222.17  22.27  21.8430.445  18.5216:00:0015 min
Alpha - A 22.08+0.120.5294.76,48567622.16  22.26  21.8615:59:5815 min
Chi-X - X 22.07+0.110.51,173.225,8175,70922.18  22.27  21.8415:59:5815 min
CX2 - H 22.08+0.120.5198.34,3621,35122.17  22.27  21.8515:59:5615 min
Pure - P 22.08+0.120.529.765416922.22  22.27  21.8615:59:5615 min
Omega - O 22.06+0.100.5267.35,8821,74022.22  22.27  21.8515:59:5315 min
TriAct - M 21.96646.314,2181,870    15 min
Lynx - Y 22.04+0.080.41.1241121.89  22.05  21.8914:26:3415 min
NEO - U 22.08+0.120.5285.16,26797522.18  22.26  21.8615:59:5615 min

Recent Trades - Last 10 of 24393
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.070.11543 AltaCorp72 Credit SuisseQ
16:00:00T22.070.11923 AltaCorp72 Credit SuisseQ
16:00:00T22.070.11653 AltaCorp15 UBSQ
16:00:00T22.070.1113 AltaCorp79 CIBCQ
16:00:00T22.070.11323 AltaCorp1 AnonymousQ
16:00:00T22.070.11663 AltaCorp79 CIBCQ
16:00:00T22.070.11553 AltaCorp85 ScotiaQ
16:00:00T22.070.11283 AltaCorp1 AnonymousQ
16:00:00T22.070.1173 AltaCorp15 UBSQ
16:00:00T22.070.11683 AltaCorp1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-25 15:13C:ABX22.44News ReleaseBarrick says Tanzania export ban affects 6% of guidance
2017-05-23 18:38C:ABX22.20News ReleaseBarrick to release Q2 results July 26
2017-05-19 09:23C:ABX22.51In the NewsPost says Barrick hit by class actions over Veladero
2017-05-09 08:18C:ABX22.28In the NewsGlobe/wire say Barrick seen as negligent in Argentina
2017-05-08 07:09C:ABX22.28In the NewsFP/wire say Barrick sees Peruvian miners approve strike
2017-05-04 08:17C:ABX22.24In the NewsGlobe/wire say Kinross, rivals making dramatic moves
2017-05-02 08:28C:ABX22.38In the NewsGlobe says Barrick, others strong on dividends
2017-05-01 09:07C:ABX22.82In the NewsGlobe says Barrick founder donates $5M for Munk debates