Home Page
19:07:00 EST Mon 22 Dec 2014
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com19:07:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  3.412.02 · 12.051.012.02-0.57-4.56,417.878,05525,86312.62  12.68  11.9623.78  11.9516:00:00Dec 1915 min RT 2¢
TSX - T3.412.02 · 12.051.012.02-0.57-4.53,400.941,45810,92012.62  12.68  11.9723.78  11.9516:00:0015 min
Alpha - A 12.01-0.58-4.6861.310,4484,58512.63  12.65  11.96515:59:5915 min
Chi-X - X 12.00-0.59-4.71,193.914,5025,58512.62  12.67  11.9616:00:4315 min
CX2 - H 12.00-0.59-4.7487.95,8992,82412.62  12.64  11.9615:59:5815 min
Pure - P 12.02-0.57-4.534.441919712.57  12.58  12.0115:58:2115 min
Omega - O 12.03-0.56-4.452.363719712.61  12.61  11.9915:59:2515 min
TMX Select - E 12.02-0.57-4.5336.04,0701,34512.60  12.60  11.9715:59:5415 min
TriAct - M 12.015-0.575-4.647.157318612.655  12.655  11.97515:59:4415 min
Lynx - Y 12.11-0.48-3.84.0492412.53  12.58  12.1114:03:1515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-19 07:04ABX12.85In the NewsGlobe says Barrick to halt copper mine in Zambia
2014-12-18 08:16ABX12.58News ReleaseBarrick Gold to suspend Lumwana over royalty law
2014-12-12 19:11ABX13.28MiscellaneousBarrick Gold deleted from S&P/TSX index
2014-12-08 07:47ABX13.21In the NewsPost says Bay Street wants another Barrick equity issue
2014-12-08 06:28ABX13.27In the NewsGlobe says Cdn Oil Sands, others gritting their teeth
2014-12-03 08:40ABX13.58News ReleaseBarrick Gold completes JV deal for Jabal Sayid
2014-11-28 09:48ABX14.30In the NewsPost says SW8 Asset's Skipp sees value in Barrick
2014-11-28 09:04ABX14.30In the NewsFP/wire say Barrick's Acacia on prowl for African deals
2014-11-26 07:36ABX14.83In the NewsGlobe says Barrick, others see gold's lustre fade

Recent Trades - Last 10 of 25863
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.02-0.572,1007 TD Sec101 SG CapitalKQ
16:00:00T12.02-0.579,80079 CIBC101 SG CapitalKQ
16:00:00T12.02-0.5760079 CIBC101 SG CapitalKQ
16:00:00T12.02-0.571,50079 CIBC2 RBCKQ
16:00:00T12.02-0.571,00079 CIBC80 National BankKQ
16:00:00T12.02-0.5713,70079 CIBC80 National BankKQ
16:00:00T12.02-0.579,50072 Credit Suisse80 National BankKQ
16:00:00T12.02-0.579,80079 CIBC80 National BankKQ
16:00:00T12.02-0.5713,7001 Anonymous80 National BankKQ
16:00:00T12.02-0.571,0001 Anonymous80 National BankKQ