Home Page
19:28:49 EST Sun 04 Dec 2016
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com19:28:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  8.520.80 · 20.822.520.81+0.793.97,309.5151,46824,95720.23  21.07  19.9730.445  9.55516:16:1407:4715 min RT 2¢
TSX - T8.520.80 · 20.822.520.81+0.793.94,322.489,46012,25920.23  21.07  19.9730.445  9.55516:16:1415 min
Alpha - A 20.81+0.793.9655.213,5931,46720.12  21.06  20.0015:59:5515 min
Chi-X - X 20.80+0.783.91,420.329,5056,87720.23  21.065  19.9715:59:5815 min
CX2 - H 20.81+0.793.9271.85,6621,87820.22  21.07  20.0115:59:5915 min
Pure - P 20.80+0.783.988.91,84725420.05  21.05  20.0415:59:1915 min
Omega - O 20.80+0.783.9191.84,0061,45920.07  21.07  19.9915:59:4015 min
TriAct - M 20.02149.63,106444    May 20 15:30:0115 min
Lynx - Y 20.78+0.763.81.3271220.34  20.94  20.3415:33:3215 min
Aequitas - U 20.81+0.793.9208.24,26230720.10  21.06  20.0615:59:3815 min

Recent Trades - Last 10 of 24957
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:14T20.810.79442 RBC2 RBCS
16:16:14T20.810.791,8002 RBC2 RBCKS
16:15:00T20.810.792,20039 Merrill Lynch39 Merrill LynchK
16:15:00T20.810.7960039 Merrill Lynch39 Merrill LynchK
16:00:00T20.810.79293 AltaCorp53 Morgan StanleyQ
16:00:00T20.810.79143 AltaCorp13 InstinetQ
16:00:00T20.810.79723 AltaCorp79 CIBCQ
16:00:00T20.810.79723 AltaCorp85 ScotiaQ
16:00:00T20.810.79443 AltaCorp2 RBCQ
16:00:00T20.810.7983 AltaCorp1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-02 07:47ABX20.02News ReleaseBarrick Gold settles $650M (U.S.) cash tender offer
2016-12-01 08:46ABX20.15In the NewsGlobe/wire say Barrick, rivals see gold slide Wednesday
2016-11-29 08:03ABX20.69In the NewsGlobe says Barrick, others may see financing woes ahead
2016-11-29 07:08ABX20.75In the NewsFP says Barrick seen as renewable energy early adopter
2016-11-25 08:07ABX19.65In the NewsGlobe/wire say Barrick unsure about Kalgoorlie offer
2016-11-24 06:41ABX19.65In the NewsFP says Barrick, Iamgold slip in tandem with gold price
2016-11-17 17:32ABX20.67News ReleaseBarrick provides pricing for debt tender offer
2016-11-17 08:25ABX20.67News ReleaseBarrick Gold increases maximum tender amount to $650M
2016-11-14 16:37ABX19.86News ReleaseBarrick Gold, Novagold appoint Cole as Donlin GM
2016-11-07 05:25ABX24.50In the NewsGlobe says Magna, others have Clinton connections