08:41:59 EST Sat 18 Nov 2017
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com08:41:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  1.117.96 · 17.972.117.96+0.201.13,362.460,43110,41517.85  18.05  17.7727.19  17.6116:16:30Nov 0315 min RT 2¢
TSX - T1.117.96 · 17.972.117.96+0.201.11,743.931,3274,39917.85  18.05  17.7727.19  17.6116:16:3015 min
Alpha - A 17.96+0.201.1278.44,99868317.84  18.05  17.7715:59:4115 min
Chi-X - X 17.96+0.201.1622.211,1892,86417.85  18.05  17.7715:59:5815 min
CX2 - H 17.94+0.181.0280.35,0421,44917.87  18.05  17.7915:59:5615 min
Pure - P 17.96+0.201.141.274122017.79  18.05  17.7915:58:5515 min
Omega - O 17.96+0.201.125.34557617.78  18.03  17.7815:59:3015 min
TriAct - M 17.76110.21,981316    15 min
NEO - U 17.96+0.201.1261.04,69940817.77  18.04  17.7715:59:4415 min

Recent Trades - Last 10 of 10415
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:30T17.960.2021,8009 BMO Nesbitt9 BMO NesbittKX
16:00:00T17.960.2033 AltaCorp79 CIBCQ
16:00:00T17.960.20713 AltaCorp53 Morgan StanleyQ
16:00:00T17.960.20503 AltaCorp14 ITGQ
16:00:00T17.960.20243 AltaCorp53 Morgan StanleyQ
16:00:00T17.960.20163 AltaCorp80 National BankQ
16:00:00T17.960.20183 AltaCorp80 National BankQ
16:00:00T17.960.20103 AltaCorp79 CIBCQ
16:00:00T17.960.2093 AltaCorp79 CIBCQ
16:00:00T17.960.205772 Credit Suisse3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-03 08:21C:ABX18.08In the NewsGlobe/CP say Barrick's Acacia sees top managers resign
2017-11-02 08:03C:ABX18.32In the NewsGlobe says Walker cuts Barrick Gold to "sector perform"
2017-10-27 07:07C:ABX18.64In the NewsGlobe say Barrick cut to "neutral" from "outperform"
2017-10-26 15:30C:ABX20.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-10-26 15:24C:ABX20.19SEDAR MD & ASEDAR MD & A
2017-10-26 06:58C:ABX18.64In the NewsFP/wire say Barrick takes heat for caving into Tanzania
2017-10-25 17:25C:ABX20.19News ReleaseBarrick loses $11-million (U.S.) in Q3
2017-10-25 17:17C:ABX20.19News ReleaseBarrick to pay three-cent quarterly dividend
2017-10-25 17:03C:ABXNews ReleaseBarrick Reports Third Quarter 2017 Results
2017-10-25 17:00C:ABXNews ReleaseBarrick Announces Dividend
2017-10-23 08:49C:ABX20.22In the NewsGlobe/wire say Barrick's Acacia seeks $300M (U.S.)
2017-10-23 06:25C:ABX20.22In the NewsGlobe says Lesiak maintains Barrack Gold at "buy"