02:14:13 EDT Tue 28 Mar 2017
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com02:14:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  2.126.20 · 26.2111.626.20+0.481.96,594.7172,57626,96426.23  26.47  25.9830.445  17.0916:18:2509:0615 min RT 2¢
TSX - T2.126.20 · 26.2111.626.20+0.481.93,248.185,07711,02226.23  26.47  25.9830.445  17.0916:18:2515 min
Alpha - A 26.20+0.481.9644.916,8952,17026.19  26.47  25.9815:59:5515 min
Chi-X - X 26.20+0.481.91,786.046,6978,23126.21  26.47  25.9815:59:5915 min
CX2 - H 26.21+0.491.9317.28,2772,12926.20  26.465  25.9815:59:5415 min
Pure - P 26.19+0.471.889.82,34842726.27  26.47  25.9915:59:0115 min
Omega - O 26.20+0.481.9278.87,2791,88726.24  26.47  25.9815:59:5515 min
TriAct - M 25.7296.12,513379    15 min
Lynx - Y 26.19+0.471.89.42457626.31  26.42  26.0215:58:5315 min
NEO - U 26.19+0.471.8124.33,24564326.23  26.45  26.0215:58:5315 min

Recent Trades - Last 10 of 26964
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:25T26.20030.48031390 Barclays90 BarclaysG
16:18:25T26.20030.480357,50090 Barclays90 BarclaysG
16:00:00T26.200.487253 Morgan Stanley3 AltaCorpQ
16:00:00T26.200.487853 Morgan Stanley3 AltaCorpQ
16:00:00T26.200.48581 Anonymous3 AltaCorpQ
16:00:00T26.200.48301 Anonymous3 AltaCorpQ
16:00:00T26.200.4838101 SG Capital3 AltaCorpQ
16:00:00T26.200.481780 National Bank3 AltaCorpQ
16:00:00T26.200.481372 Credit Suisse3 AltaCorpQ
16:00:00T26.200.48313 Instinet3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-27 09:06C:ABX25.72In the NewsFP/wire say Barrick boss Thornton enjoys pay raise
2017-03-27 07:16C:ABX25.72In the NewsGlobe says Barrick chairman continues to buy shares
2017-03-24 17:31C:ABX25.72SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-24 17:21C:ABX25.72SEDAR Annual ReportSEDAR Annual Report
2017-03-22 07:09C:ABX25.99In the NewsGlobe says Endeavour calls off merger with Acacia
2017-03-21 08:57C:ABX25.46News ReleaseBarrick Gold receives favourable decision re Reko Diq
2017-03-20 17:32C:ABX25.46News ReleaseBarrick Gold to release Q1 2017 results April 25
2017-03-17 09:26C:ABX25.21In the NewsFP/wire help get word out that Barrick mine's for sale
2017-03-17 07:02C:ABX25.21In the NewsGlobe says RBC hikes Barrick Gold to "outperform"
2017-03-15 07:17C:ABX23.99In the NewsGlobe says Tanzanian row hits Barrick, Endeavour plans
2017-03-08 09:45C:ABX24.06In the NewsPost says Barrick seen as leader in mining innovation
2017-03-08 08:10C:ABX24.06In the NewsGlobe says Goldcorp, others moving forward cautiously
2017-03-03 16:10C:ABX24.11SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus