13:30:30 EST Sun 21 Jan 2018
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com13:30:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  0.717.99 · 18.004.317.99+0.281.64,659.183,78412,61617.98  18.04  17.8527.19  17.0716:30:4108:0215 min RT 2¢
TSX - T0.717.99 · 18.004.317.99+0.281.62,988.153,7315,15217.98  18.04  17.8527.19  17.0716:30:4115 min
Alpha - A 17.99+0.281.6335.76,03388417.98  18.00  17.8615:59:5015 min
Chi-X - X 17.97+0.261.5713.212,8293,22317.98  18.04  17.8515:59:5915 min
CX2 - H 17.97+0.261.5212.33,8201,27018.00  18.04  17.8515:59:5515 min
Pure - P 17.97+0.261.534.962818817.99  18.03  17.8715:59:0415 min
Omega - O 17.97+0.261.5195.83,52382617.96  18.04  17.8615:59:5115 min
TriAct - M 17.71100.41,807566    15 min
Lynx - Y 17.98+0.271.53.5633417.92  17.99  17.8815:47:4115 min
NEO - U 17.99+0.281.675.11,35247317.98  18.00  17.8715:59:4015 min

Recent Trades - Last 10 of 12616
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:30:41T17.990.2850085 Scotia1 AnonymousK
16:17:39T17.990.287453 Morgan Stanley53 Morgan Stanley
16:17:39T17.990.28272,9001 Anonymous1 AnonymousKS
16:00:00T17.990.28213 AltaCorp79 CIBCQ
16:00:00T17.990.28253 AltaCorp53 Morgan StanleyQ
16:00:00T17.990.28123 AltaCorp39 Merrill LynchQ
16:00:00T17.990.2883 AltaCorp65 GoldmanQ
16:00:00T17.990.28523 AltaCorp7 TD SecQ
16:00:00T17.990.28683 AltaCorp65 GoldmanQ
16:00:00T17.990.28503 AltaCorp14 ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-19 08:02C:ABX17.71In the NewsGlobe says Barrick ordered to close part of Pascua-Lama
2018-01-18 09:17C:ABX17.71News ReleaseBarrick forced to shut down Chilean side of Pascua-Lama
2018-01-17 09:01C:ABX18.88In the NewsGlobe says bonds beating shares of Barrick, other golds
2018-01-16 17:16C:ABX18.88News ReleaseBarrick produces 5.32 million oz Au in 2017
2018-01-15 06:27C:ABX19.49In the NewsPost says investors raise hopes for Barrick, others
2018-01-12 18:16C:ABX18.88MiscellaneousBarrick Gold added to S&P/TSX Shareholder Yield
2018-01-11 17:27C:ABX18.36News ReleaseBarrick to release 2017 results Feb. 14
2018-01-02 07:17C:ABX18.18In the NewsGlobe says as Barrick pares debt, takeovers more likely
2017-12-27 07:25C:ABX18.40In the NewsGlobe/wire say Barrick looks to end debt reduction