Home Page
15:24:46 EDT Mon 02 May 2016
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com15:24:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  3.623.70 · 23.713.723.71-0.58-2.49,821.4237,16638,83324.38  24.43  23.6424.33  7.88515:09:2407:3515 min RT 2¢
TSX - T3.623.70 · 23.713.723.71-0.58-2.45,158.2124,60917,84024.38  24.43  23.6524.33  7.88515:09:2415 min
Alpha - A 23.72-0.57-2.3363.28,76170024.36  24.43  23.6515:07:2015 min
Chi-X - X 23.71-0.58-2.42,702.865,27913,39324.35  24.43  23.6515:07:5115 min
CX2 - H 23.71-0.58-2.4287.96,9302,23324.37  24.43  23.6415:06:0215 min
Pure - P 23.72-0.57-2.3189.64,57780824.33  24.41  23.6515:07:2515 min
Omega - O 23.70-0.59-2.4121.72,92695024.34  24.43  23.6515:04:5115 min
TriAct - M 24.29675.816,3171,938    15:07:5115 min
Lynx - Y 23.94-0.35-1.44.31041924.31  24.37  23.9314:06:3015 min
Aequitas - U 23.71-0.58-2.4317.97,66595224.41  24.41  23.6515:07:2015 min

Recent Trades - Last 10 of 38833
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:09:24T23.71-0.5810072 Credit Suisse79 CIBC
15:09:24T23.71-0.5810079 CIBC79 CIBC
15:09:24T23.71-0.583,10079 CIBC1 Anonymous
15:09:22T23.71-0.5810079 CIBC39 Merrill Lynch
15:09:16T23.72-0.57200101 SG Capital79 CIBC
15:09:16T23.72-0.57100101 SG Capital53 Morgan Stanley
15:09:04T23.71-0.581001 Anonymous1 Anonymous
15:09:04T23.71-0.581001 Anonymous15 UBS
15:09:04T23.71-0.581001 Anonymous1 Anonymous
15:09:04T23.71-0.585001 Anonymous80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-02 07:35ABX24.29In the NewsGlobe says Barrick's Munk to sell Adriatic resort
2016-04-27 08:14ABX20.78In the NewsGlobe says Barrick investors okay with Thornton's pay
2016-04-27 08:02ABX20.78In the NewsGlobe says Barrick's Thornton takes bow for turnaround
2016-04-26 17:07ABX20.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-04-26 17:07ABX20.78SEDAR MD & ASEDAR MD & A
2016-04-26 16:40ABX20.78News ReleaseBarrick Gold shareholders elect 14 directors at AGM
2016-04-26 16:18ABX20.78News ReleaseBarrick Gold to pay two-U.S.-cent dividend June 15
2016-04-26 08:09ABX20.78News ReleaseBarrick Gold loses $72-million (U.S.) in fiscal Q1 2016
2016-04-25 06:59ABX20.49In the NewsGlobe says Valeant, others trade mainly in the U.S.
2016-04-22 08:51ABX20.79In the NewsGlobe says Barrick, others enter Moody's crossover zone
2016-04-20 06:25ABX20.70In the NewsGlobe/wire say Kinross, rivals hear bull calls on gold
2016-04-11 08:41ABX19.75In the NewsGlobe says Onex, others see cuts to CEO pay
2016-04-11 07:51ABX19.75In the NewsGlobe says Soni hikes Barrick Gold to "outperform"
2016-04-08 20:08ABX19.75MiscellaneousBarrick Gold added to S&P/TSX Shareholder Yield
2016-04-06 07:23ABX18.46In the NewsGlobe says Barrick's African unit accused of tax dodge