Home Page
Mobile | Old Site | Home | Daily | Products | Help | Contact Us | Your Account | System Status
Click here for a free 30-day trial subscription to Stockwatch
03:47:24 EDT Wed 22 May 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com03:47:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  0.319.88 · 19.901.019.88+0.814.27,705.0153,93837,18119.78  20.27  19.63544.75  17.98May 21 16:00:00May 1715 min RT 2¢
TSX - T0.319.88 · 19.901.019.88+0.814.24,709.994,07518,17619.78  20.27  19.6444.75  17.98May 21 16:00:0015 min
Alpha - A 19.88+0.814.21,156.423,1096,90419.79  20.27  19.64May 21 15:59:5815 min
Chi-X - X 19.87+0.804.21,460.829,20610,27220.00  20.27  19.64May 21 16:25:5115 min
CX2 - H 19.87+0.804.253.81,07516819.87  20.15  19.84May 21 15:59:5915 min
Pure - P 19.88+0.814.239.078017820.13  20.21  19.67May 21 16:26:0115 min
Omega - O 19.88+0.814.274.71,49329819.83  20.24  19.65May 21 15:59:2415 min
TriAct - M 19.915+0.8454.498.61,96341819.805  20.265  19.635May 21 15:51:0915 min
TMX Select - E 19.87+0.804.2107.62,15375419.80  20.26  19.64May 21 15:59:5815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-05-17 06:51ABX19.74In the NewsGlobe says Lesiak cuts Barrick Gold to "underperform"
2013-05-13 08:49ABX21.11In the NewsGlobe says thinking big gets Barrick into trouble
2013-05-10 06:32ABX21.06In the NewsGlobe says Barrick Gold target hiked to $24 (U.S.)
2013-05-09 07:04ABX21.06In the NewsPost/wire say Barrick gives up on Pakistani greenfield
2013-05-08 18:13ABX21.50News ReleaseBarrick, Dominican Republic come to agreement
2013-05-08 08:08ABX19.80In the NewsGlobe says Barrick's Munk gets into Toronto condo game
2013-05-08 07:22ABX21.50In the NewsPost says debt issue gives Barrick breathing room
2013-05-03 16:52ABX19.71In the NewsInv Reporter downgrades Barrick Gold to hold
2013-05-02 11:33ABX19.35News ReleaseBarrick completes $3-billion (U.S.) sale of notes
2013-04-30 09:01ABX19.50In the NewsGlobe says Barrick hit by negative bond reviews
2013-04-30 09:01ABX19.50In the NewsGlobe says Newcrest Mining, others look golden
2013-04-29 17:26ABX18.81News ReleaseBarrick prices $3-billion (U.S.) in debt securities
2013-04-29 05:43ABX18.81In the NewsGlobe says Beristain negative on Kinross, others
2013-04-26 08:29ABX19.46In the NewsGlobe says Barrick holders vote 85.2% against pay plan
2013-04-25 09:24ABX19.38In the NewsPost says Barrick mulls rejection of executives' pay

Recent Trades - Last 10 of 37181
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.880.8113,30080 National Bank101 NewedgeKQ
16:00:00T19.880.8120080 National Bank79 CIBCKQ
16:00:00T19.880.8140080 National Bank124 QuestradeKQ
16:00:00T19.880.8110080 National Bank79 CIBCKQ
16:00:00T19.880.813,10080 National Bank72 Credit SuisseKQ
16:00:00T19.880.812,00080 National Bank33 CanaccordKQ
16:00:00T19.880.811,00080 National Bank1 AnonymousKQ
16:00:00T19.880.811,20080 National Bank79 CIBCKQ
16:00:00T19.880.815,30080 National Bank53 Morgan StanleyKQ
16:00:00T19.880.8180053 Morgan Stanley53 Morgan StanleyKQ