22:36:42 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com22:36:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  12.017.10 · 17.240.517.15+0.573.44,090.969,89214,66516.55  17.31  16.5526.01  14.2616:15:0218:2115 min RT 2¢
TSX - T12.017.10 · 17.240.517.15+0.573.42,653.145,3377,73716.55  17.30  16.5526.01  14.2616:15:0215 min
Alpha - A 17.17+0.593.6121.12,06630816.64  17.29  16.6415:59:4515 min
Chi-X - X 17.17+0.593.6681.111,6253,50416.60  17.30  16.5915:59:5915 min
CX2 - H 17.16+0.583.5173.12,9531,11616.86  17.30  16.7615:59:5415 min
Pure - P 17.21+0.633.849.684918816.84  17.31  16.7715:59:0415 min
Omega - O 17.16+0.583.5203.53,48398816.64  17.30  16.6415:59:5415 min
TriAct - M 16.5863.51,083360    15 min
Lynx - Y 17.16+0.583.52.7462716.95  17.28  16.9515:56:3115 min
Aequitas NEO - U 17.22+0.643.9143.22,45043716.64  17.31  16.6415:59:1015 min

Recent Trades - Last 10 of 14665
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:02T17.150.579,1009 BMO Nesbitt9 BMO NesbittKX
16:00:00T17.150.57181 Anonymous3 AltaCorpQ
16:00:00T17.150.573553 Morgan Stanley3 AltaCorpQ
16:00:00T17.150.57257 TD Sec3 AltaCorpQ
16:00:00T17.150.577285 Scotia3 AltaCorpQ
16:00:00T17.150.572314 ITG3 AltaCorpQ
16:00:00T17.150.57185 Scotia3 AltaCorpQ
16:00:00T17.150.572480 National Bank3 AltaCorpQ
16:00:00T17.150.57822 RBC3 AltaCorpQ
16:00:00T17.150.57101 Anonymous3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-24 18:21C:ABX17.15News ReleaseBarrick shareholders elect 15 directors at AGM
2018-04-24 18:03C:ABX17.15News ReleaseBarrick Gold to pay three-U.S.-cent dividend June 15
2018-04-24 16:01C:ABX16.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-04-24 16:01C:ABX16.58SEDAR MD & ASEDAR MD & A
2018-04-24 09:20C:ABX16.58In the NewsFP/wire say Barrick's Q1 profit barely beats estimates
2018-04-24 08:53C:ABX16.58In the NewsGlobe says Barrick promises no more asset sales
2018-04-23 17:14C:ABX16.58News ReleaseBarrick earns $158-million (U.S.) in Q1
2018-04-23 07:42C:ABX16.76In the NewsGlobe says investors brace for Barrick's financials
2018-04-20 07:37C:ABX16.89In the NewsGlobe/wire say Barrick's Acacia takes hit on Q1 results
2018-04-11 17:15C:ABX16.45News ReleaseBarrick produces 1.05 million oz Au in Q1
2018-03-29 08:48C:ABX15.98In the NewsGlobe says Barrick's Munk known for his vitality
2018-03-29 08:38C:ABX15.98In the NewsGlobe/CP say Barrick founder Munk dies at 90
2018-03-28 15:06C:ABX15.98News ReleaseBarrick founder remembered as generous entrepreneur
2018-03-28 06:59C:ABX15.98In the NewsGlobe says tax demands weigh on Ivanhoe Mines, Barrick