Home Page
19:39:34 EDT Wed 29 Jun 2016
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com19:39:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  1.526.94 · 26.955.926.94+0.070.37,749.5211,84625,20627.14  27.74  26.9027.86  7.88516:15:01Jun 2815 min RT 2¢
TSX - T1.526.94 · 26.955.926.94+0.070.34,960.4135,60012,04727.14  27.74  26.9127.86  7.88516:15:0115 min
Alpha - A 26.92+0.050.2330.29,01051327.02  27.72  26.9115:59:3315 min
Chi-X - X 26.93+0.060.21,606.043,9168,55827.13  27.74  26.9115:59:5915 min
CX2 - H 26.91+0.040.1274.87,5081,68627.11  27.73  26.9015:59:4515 min
Pure - P 26.92+0.050.2208.15,68565327.09  27.72  26.9115:59:1915 min
Omega - O 26.91+0.040.1104.02,83762427.11  27.73  26.9115:59:4015 min
TriAct - M 26.87213.05,843867    May 20 15:30:0115 min
Lynx - Y 27.64+0.772.92.363427.48  27.68  27.4811:15:0615 min
Aequitas - U 26.92+0.050.250.71,38425427.31  27.72  26.9215:59:2815 min

Recent Trades - Last 10 of 25206
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:01T26.940.0750048 Laurentian101 SG CapitalK
16:15:00T26.940.077,20039 Merrill Lynch101 SG CapitalK
16:00:00T26.940.07953 AltaCorp101 SG CapitalQ
16:00:00T26.940.07463 AltaCorp14 ITGQ
16:00:00T26.940.07283 AltaCorp101 SG CapitalQ
16:00:00T26.940.07283 AltaCorp2 RBCQ
16:00:00T26.940.07383 AltaCorp14 ITGQ
16:00:00T26.940.07863 AltaCorp79 CIBCQ
16:00:00T26.940.07163 AltaCorp72 Credit SuisseQ
16:00:00T26.940.07963 AltaCorp65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-28 09:42ABX27.60In the NewsPost says analysts get keen on Barrick, others
2016-06-28 07:49ABX27.60In the NewsGlobe says Barrick Gold raised to "sector outperformer"
2016-06-17 09:34ABX25.99In the NewsPost says Barrick urged to boldly seek more reserves
2016-06-10 18:56ABX25.00MiscellaneousBarrick Gold added to S&P/TSX 60 Fossil Fuel Free
2016-06-09 08:03ABX24.91In the NewsPost/wire say Barrick could be eyeing mining assets
2016-06-09 07:19ABX24.40In the NewsGlobe's Tam recommends buying Yamana Gold, others
2016-06-06 08:23ABX24.81News ReleaseBarrick Gold to issue Q2 results July 27
2016-06-02 09:31ABX22.07In the NewsPost says Barrick's Pascua-Lama legal road a long one