05:54:41 EST Mon 20 Feb 2017
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com05:54:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  7.526.40 · 26.411.526.41-0.40-1.55,777.6154,07920,67126.78  27.19  26.4130.445  15.88Feb 17 16:21:23Feb 1615 min RT 2¢
TSX - T7.526.40 · 26.411.526.41-0.40-1.53,780.2100,74411,50826.78  27.19  26.4130.445  15.88Feb 17 16:21:2315 min
Alpha - A 26.42-0.39-1.5364.99,74684626.70  27.17  26.41Feb 17 15:59:5415 min
Chi-X - X 26.42-0.39-1.51,075.628,7215,34426.78  27.18  26.41Feb 17 15:59:5815 min
CX2 - H 26.41-0.40-1.5287.27,6611,78826.77  27.18  26.41Feb 17 15:59:5615 min
Pure - P 26.41-0.40-1.5110.32,94327926.69  27.18  26.41Feb 17 15:59:5415 min
Omega - O 26.42-0.39-1.580.62,15952026.75  27.15  26.42Feb 17 15:59:4015 min
TriAct - M 26.81191.25,097678    15 min
Lynx - Y 26.52-0.29-1.14.81291426.64  27.10  26.52Feb 17 12:23:4615 min
Aequitas - U 26.41-0.40-1.574.01,97737227.08  27.12  26.41Feb 17 15:58:4015 min

Recent Trades - Last 10 of 20671
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-16 09:20C:ABX25.28In the NewsPost says Barrick beats Q4 expectations
2017-02-15 17:40C:ABX25.28News ReleaseBarrick starts PFS on underground mine at Lama
2017-02-15 17:35C:ABX25.28News ReleaseBarrick earns $655-million (U.S.) in 2016
2017-02-15 17:31C:ABX25.28SEDAR MD & ASEDAR MD & A
2017-02-15 17:23C:ABX25.28SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-02-15 17:11C:ABX25.28News ReleaseBarrick hikes quarterly dividend
2017-02-15 12:16C:ABX25.28SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2017-02-09 08:56C:ABX25.75In the NewsGlobe/wire say Barrick's Australian mine sale hits snag
2017-02-07 07:51C:ABX25.40In the NewsGlobe says Barrick's Acacia tries to mend fences
2017-02-06 07:38C:ABX24.67In the NewsFP says Husky, others fear U.S. disclosure rule repeal
2017-02-01 07:42C:ABX23.98In the NewsGlobe/wire says Goldcorp, rivals may have a trump card
2017-01-30 07:38C:ABX23.62In the NewsVan Sun says Teck, Barrick see mine cleanup costs rise
2017-01-26 08:41C:ABX23.60In the NewsGlobe/wire say Barrick gold production falls 9.8%
2017-01-25 07:53C:ABX23.84News ReleaseBarrick Gold produces 5.52 moz in 2016