Home Page
01:08:57 EDT Sun 26 Oct 2014
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com01:08:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  0.315.16 · 15.180.515.18+0.050.33,824.557,63414,09715.17  15.26  14.9423.78  14.8016:00:00Oct 1715 min RT 2¢
TSX - T0.315.16 · 15.180.515.18+0.050.31,494.322,5524,45015.17  15.26  14.9523.78  14.8016:00:0015 min
Alpha - A 15.19+0.060.4517.37,7882,71615.09  15.26  14.9515:59:5015 min
Chi-X - X 15.19+0.060.41,253.418,8634,15815.18  15.26  14.9516:00:0015 min
CX2 - H 15.18+0.050.3243.63,6701,27515.05  15.26  14.9416:00:0015 min
Pure - P 15.19+0.060.411.91796915.15  15.26  14.9715:59:3115 min
Omega - O 15.19+0.060.495.81,44641715.08  15.26  14.9815:59:5615 min
TMX Select - E 15.18+0.050.3120.81,82151515.07  15.26  14.9516:00:0015 min
TriAct - M 15.195+0.0650.487.31,31349515.065  15.255  14.95515:58:5315 min
Lynx - Y 15.17+0.040.30.23215.08  15.17  15.0813:39:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-17 07:11ABX15.50In the NewsGlobe says ARC, others have recovery rally potential
2014-10-15 09:31ABX15.45In the NewsVan Sun says Barrick, others wrestle with CEO issue
2014-10-06 14:04ABX15.91News ReleaseBarrick Gold to release Q3 2014 results Oct. 29
2014-10-06 08:01ABX15.91In the NewsFP says Barrick ex Regent enjoys big-name Asian backers
2014-10-03 06:57ABX16.43In the NewsGlobe says Barrick shares considered near fair value
2014-09-30 09:27ABX16.71In the NewsVan Sun/CP say Barrick to supply gold for Pan Am medals
2014-09-29 14:12ABX17.02News ReleaseBarrick Gold to supply raw metal for Pan Am medals

Recent Trades - Last 10 of 14097
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.180.0510079 CIBC1 AnonymousKQ
16:00:00T15.180.051,80079 CIBC1 AnonymousKQ
16:00:00T15.180.051,80079 CIBC1 AnonymousKQ
16:00:00T15.180.051,70079 CIBC1 AnonymousKQ
16:00:00T15.180.0510079 CIBC1 AnonymousKQ
16:00:00T15.180.0510079 CIBC1 AnonymousKQ
16:00:00T15.180.052,00079 CIBC1 AnonymousKQ
16:00:00T15.180.056,50079 CIBC79 CIBCKQ
16:00:00T15.180.058,70079 CIBC79 CIBCKQ
16:00:00T15.180.053,90079 CIBC79 CIBCKQ