Home Page
04:44:12 EST Fri 12 Feb 2016
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com04:44:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  2.316.66 · 16.715.116.70+0.593.716,498.5281,82050,59017.64  17.69  16.5817.69  7.885Feb 11 16:00:00Feb 1115 min RT 2¢
TSX - T2.316.66 · 16.715.116.70+0.593.710,164.3173,78023,13317.64  17.69  16.5817.69  7.885Feb 11 16:00:0015 min
Alpha - A 16.66+0.553.41,273.921,7541,56717.63  17.69  16.58Feb 11 15:59:5315 min
Chi-X - X 16.66+0.553.42,916.149,78514,52417.63  17.69  16.58Feb 11 15:59:5915 min
CX2 - H 16.67+0.563.5741.512,6205,33117.60  17.69  16.58Feb 11 15:59:5715 min
Pure - P 16.66+0.553.4444.97,5981,79317.64  17.69  16.58Feb 11 15:59:3115 min
Omega - O 16.67+0.563.5552.69,4092,71617.63  17.69  16.58Feb 11 15:59:5715 min
TriAct - M 16.11186.73,192705Feb 11 15:59:4515 min
Lynx - Y 16.64+0.533.33.2543017.51  17.57  16.60Feb 11 15:57:5315 min
Aequitas - U 16.66+0.553.4215.43,62879117.60  17.65  16.59Feb 11 15:59:3115 min

Recent Trades - Last 10 of 50590
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-11 08:50ABX16.11In the NewsGlobe says appeal of Kinross, rivals is on the rise
2016-02-10 07:28ABX15.57In the NewsGlobe says CIBC, Barrick holders exert scant influence
2016-01-26 09:13ABX13.24In the NewsGlobe says Barrick, others still searching for bottom
2016-01-25 06:56ABX12.16In the NewsGlobe says Goldcorp may follow Barrick with writedowns
2016-01-22 06:36ABX12.16In the NewsVan Sun/wire say Barrick expects $3B (U.S.) charge
2016-01-21 17:24ABX11.90News ReleaseBarrick Gold to release 2015 results Feb. 17
2016-01-21 17:23ABX11.90News ReleaseBarrick looking at $3-billion in one-time charges
2016-01-18 08:03ABX11.62In the NewsVan Sun/wire say Barrick now bigger than Goldcorp