Home Page
23:31:04 EDT Mon 29 Jun 2015
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com23:31:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  0.513.35 · 13.383.113.38-0.05-0.42,462.232,94311,15813.55  13.60  13.2921.14  11.6716:00:00Jun 2515 min RT 2¢
TSX - T0.513.35 · 13.383.113.38-0.05-0.41,247.316,7094,10813.55  13.59  13.2921.14  11.6716:00:0015 min
Alpha - A 13.35-0.08-0.6196.82,6261,23613.58  13.59  13.2915:59:5415 min
Chi-X - X 13.355-0.075-0.6451.06,0522,36113.56  13.60  13.3015:59:5815 min
CX2 - H 13.35-0.08-0.6339.04,5222,02713.54  13.59  13.29515:59:5915 min
Pure - P 13.36-0.07-0.510.11346113.57  13.57  13.3015:59:0015 min
Omega - O 13.35-0.08-0.665.387431413.57  13.57  13.3015:59:4015 min
TMX Select - E 13.36-0.07-0.559.078731913.54  13.58  13.3215:59:5615 min
TriAct - M 13.355-0.075-0.665.085557315:59:5015 min
Aequitas - U 13.38-0.05-0.428.838415913.56  13.59  13.3015:56:4915 min

Recent Trades - Last 10 of 11158
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.38-0.05313 AltaCorp80 National BankQ
16:00:00T13.38-0.05683 AltaCorp65 GoldmanQ
16:00:00T13.38-0.05643 AltaCorp90 BarclaysQ
16:00:00T13.38-0.059265 Goldman3 AltaCorpQ
16:00:00T13.38-0.058672 Credit Suisse3 AltaCorpQ
16:00:00T13.38-0.05242 RBC3 AltaCorpQ
16:00:00T13.38-0.051665 Goldman3 AltaCorpQ
16:00:00T13.38-0.058472 Credit Suisse3 AltaCorpQ
16:00:00T13.38-0.051003 AltaCorp79 CIBCKQ
16:00:00T13.38-0.0570072 Credit Suisse79 CIBCKQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-25 09:25ABX13.77In the NewsPost/CP say Barrick's Baird continues to Hatch cash
2015-06-24 16:12ABX13.77News ReleaseBarrick Gold to release Q2 results Aug. 5
2015-06-12 21:06ABX13.86In the NewsInv Reporter says hold Barrick
2015-06-08 08:56ABX14.24In the NewsGlobe says Yamana, others get low say-on-pay results
2015-06-08 08:47ABX14.24In the NewsGlobe says Barrick seen as tone deaf on executive pay
2015-06-04 08:45ABX14.94In the NewsGlobe says TD helping Barrick sell chunk of Zaldivar
2015-06-04 07:09ABX14.94In the NewsGlobe says Lesiak continues to rate Barrick Gold "sell"