Home Page
11:23:19 EDT Wed 28 Sep 2016
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com11:23:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  0.222.95 · 22.962.922.95-0.25-1.11,466.834,0765,76923.23  23.50  22.94530.445  8.1011:08:13Sep 2315 min RT 2¢
TSX - T0.222.95 · 22.962.922.95-0.25-1.1855.619,8832,80823.23  23.50  22.9530.445  8.1011:08:1315 min
Alpha - A 22.96-0.24-1.072.71,68920223.27  23.48  22.9611:07:5715 min
Chi-X - X 22.95-0.25-1.1336.67,8261,65623.28  23.50  22.94511:07:4715 min
CX2 - H 22.95-0.25-1.149.51,14832923.24  23.49  22.9511:07:3815 min
Pure - P 22.95-0.25-1.124.256411023.24  23.49  22.9511:07:3915 min
Omega - O 22.95-0.25-1.143.41,00137123.25  23.48  22.9511:07:3815 min
TriAct - M 23.2052.21,212111    May 20 15:30:0115 min
Lynx - Y 23.23+0.030.11.6371423.33  23.46  23.2010:52:2515 min
Aequitas - U 22.96-0.24-1.031.071816823.29  23.46  22.9611:07:5915 min

Recent Trades - Last 10 of 5769
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:08:13T22.95-0.251001 Anonymous53 Morgan StanleyW
11:08:04T22.95-0.2510079 CIBC2 RBC
11:08:04T22.95-0.252001 Anonymous2 RBC
11:08:04T22.95-0.2510039 Merrill Lynch2 RBC
11:08:04T22.95-0.2520079 CIBC2 RBC
11:08:04T22.95-0.251007 TD Sec2 RBC
11:08:04T22.95-0.2550079 CIBC2 RBC
11:08:04T22.95-0.2520079 CIBC2 RBC
11:08:04T22.96-0.2410053 Morgan Stanley2 RBC
11:08:03T22.96-0.2420079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-23 08:14ABX24.16In the NewsGlobe says police killed 65 at Barrick's African mine
2016-09-22 06:55ABX24.51In the NewsGlobe says Kinross, rivals hear big upside seen in gold
2016-09-21 08:44ABX22.71In the NewsGlobe/wire say Barrick holding out for Kalgoorlie price
2016-09-19 08:14ABX22.88In the NewsGlobe says Barrick boss embraces technological future
2016-09-19 08:11ABX22.71In the NewsFP/wire say Barrick Gold watches for nearby discoveries
2016-09-16 08:16ABX23.24In the NewsGlobe/wire say Barrick suspends Veladero operations
2016-09-15 08:04ABX22.66News ReleaseBarrick's Veladero suspended by San Juan government
2016-09-14 09:15ABX22.77In the NewsGlobe/wire say Barrick takes its cue from car industry
2016-09-13 08:39ABX23.18In the NewsGlobe says Barrick tries to up its tech game
2016-09-12 09:23ABX22.88News ReleaseBarrick Gold, Cisco to develop digital mining operation
2016-09-02 09:12ABX23.31In the NewsFP/wire say Barrick looks for "starter" Pascua option
2016-09-02 08:58ABX23.31In the NewsFP says Kinross, rivals hear S&P bullish on gold
2016-09-01 08:58ABX22.29In the NewsGlobe/wire say S&P raises Barrick outlook
2016-09-01 08:04ABX23.31News ReleaseBarrick names Bee as SVP, Lama, Frontera development