Home Page
14:30:51 EDT Sat 30 May 2015
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com14:30:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  1.214.72 · 14.750.114.72-0.20-1.36,591.297,76618,44414.97  15.05  14.6621.14  11.6716:27:42May 2715 min RT 2¢
TSX - T1.214.72 · 14.750.114.72-0.20-1.33,873.157,3316,94714.97  15.05  14.6621.14  11.6716:27:4215 min
Alpha - A 14.74-0.18-1.2583.78,6952,81614.98  15.04  14.6615:59:5815 min
Chi-X - X 14.74-0.18-1.21,009.015,0023,93514.97  15.04  14.6615:59:5815 min
CX2 - H 14.74-0.18-1.2525.87,8302,61514.94  15.04  14.6615:59:4515 min
Pure - P 14.74-0.18-1.248.772414114.88  15.03  14.6715:58:3915 min
Omega - O 14.75-0.17-1.192.71,38039214.88  15.03  14.7415:59:4015 min
TMX Select - E 14.75-0.17-1.1117.51,74758314.95  15.03  14.6715:59:4415 min
TriAct - M 14.745-0.175-1.2312.34,63592315:58:3915 min
Lynx - Y 14.76-0.16-1.11.6241015.02  15.02  14.7615:55:0015 min
Aequitas - U 14.73-0.19-1.326.83988214.96  14.98  14.7215:59:5015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-27 08:12ABX14.56In the NewsGlobe says Barrick adviser Baird finds new paycheque
2015-05-27 07:50ABX14.56In the NewsGlobe says Barrick seals "strategic" Chinese agreement
2015-05-26 08:51ABX15.12In the NewsGlobe/wire say Barrick sells Cowal mine to Evolution
2015-05-26 07:40ABX14.56In the NewsFP says Barrick needs to sell a lot more assets
2015-05-26 06:55ABX15.12News ReleaseBarrick to sell 50% of Niugini for $298-million (U.S.)
2015-05-26 06:41ABX15.12In the NewsGlobe says Russo rates Barrick Gold "market perform"
2015-05-25 06:58ABX15.12In the NewsVan Sun/wire say Barrick looks for Cowal buyer
2015-05-25 06:10ABX15.11News ReleaseBarrick to sell Cowal for $550-million (U.S.)
2015-05-21 06:50ABX15.14In the NewsGlobe says CIBC, others need to get exec pay right
2015-05-19 21:15ABX15.26In the NewsInv Reporter says hold Barrick Gold
2015-05-19 07:36ABX15.80In the NewsGlobe says Barrick director quits after one year
2015-05-19 07:07ABX15.80News ReleaseBarrick Gold's Naylor quits as director
2015-05-14 06:53ABX15.81In the NewsPost says Barrick shows downside of say-on-pay
2015-05-13 06:13ABX15.41In the NewsGlobe says CIBC, others compensating executives well
2015-05-04 09:45ABX15.90In the NewsVan Sun/wire say Barrick hires BlackRock ex Raw

Recent Trades - Last 10 of 18444
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:27:42T14.72-0.20242 RBC2 RBCS
16:27:42T14.72-0.203,3002 RBC2 RBCKS
16:26:54T14.72-0.20692 RBC2 RBCS
16:26:54T14.72-0.20120,7002 RBC2 RBCKS
16:20:02T14.72-0.207853 Morgan Stanley53 Morgan Stanley
16:20:01T14.72-0.20453 Morgan Stanley53 Morgan Stanley
16:20:01T14.72-0.20253 Morgan Stanley53 Morgan Stanley
16:20:01T14.72-0.2012,6001 Anonymous1 AnonymousKS
16:20:01T14.72-0.207,2001 Anonymous1 AnonymousKS
16:15:07T14.72-0.208,4001 Anonymous1 AnonymousKS