Home Page
22:20:04 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com22:20:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  1.015.06 · 15.083.015.07-0.22-1.45,998.690,57521,76915.25  15.35  15.0623.78  15.0116:00:00Oct 1715 min RT 2¢
TSX - T1.015.06 · 15.083.015.07-0.22-1.42,625.439,6868,61215.25  15.34  15.0623.78  15.0116:00:0015 min
Alpha - A 15.07-0.22-1.4627.59,4473,74315.25  15.34  15.0615:59:5915 min
Chi-X - X 15.07-0.22-1.42,135.132,2366,56615.29  15.35  15.0615:59:5915 min
CX2 - H 15.07-0.22-1.4277.24,1791,27815.24  15.35  15.0615:59:5815 min
Pure - P 15.08-0.21-1.419.228911215.23  15.33  15.0815:58:5715 min
Omega - O 15.07-0.22-1.496.61,45647815.14  15.33  15.0616:00:1715 min
TMX Select - E 15.06-0.23-1.585.11,28336615.22  15.34  15.0615:59:4015 min
TriAct - M 15.075-0.215-1.4132.51,99961415.28  15.335  15.07515:59:0815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-17 07:11ABX15.50In the NewsGlobe says ARC, others have recovery rally potential
2014-10-15 09:31ABX15.45In the NewsVan Sun says Barrick, others wrestle with CEO issue
2014-10-06 14:04ABX15.91News ReleaseBarrick Gold to release Q3 2014 results Oct. 29
2014-10-06 08:01ABX15.91In the NewsFP says Barrick ex Regent enjoys big-name Asian backers
2014-10-03 06:57ABX16.43In the NewsGlobe says Barrick shares considered near fair value
2014-09-30 09:27ABX16.71In the NewsVan Sun/CP say Barrick to supply gold for Pan Am medals
2014-09-29 14:12ABX17.02News ReleaseBarrick Gold to supply raw metal for Pan Am medals

Recent Trades - Last 10 of 21769
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.07-0.2210039 Merrill Lynch101 NewedgeKQ
16:00:00T15.07-0.222007 TD Sec101 NewedgeKQ
16:00:00T15.07-0.221007 TD Sec15 UBSKQ
16:00:00T15.07-0.221007 TD Sec48 LaurentianKQ
16:00:00T15.07-0.222,90065 Goldman48 LaurentianKQ
16:00:00T15.07-0.222,50065 Goldman79 CIBCKQ
16:00:00T15.07-0.222,500101 Newedge101 NewedgeKQ
16:00:00T15.07-0.2226,50065 Goldman79 CIBCKQ
16:00:00T15.07-0.224,00065 Goldman13 InstinetKQ
16:00:00T15.07-0.2230065 Goldman1 AnonymousKQ