Home Page
02:21:28 EDT Sat 27 Aug 2016
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com02:21:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  1.523.67 · 23.691.023.69+0.040.28,091.4192,91532,85724.12  24.38  23.1830.445  7.88516:00:00Aug 2315 min RT 2¢
TSX - T1.523.67 · 23.691.023.69+0.040.24,408.1105,13815,11424.12  24.37  23.1930.445  7.88516:00:0015 min
Alpha - A 23.68+0.030.1604.614,4021,30424.15  24.37  23.1815:59:5315 min
Chi-X - X 23.68+0.030.12,094.549,91211,31324.12  24.37  23.1815:59:4915 min
CX2 - H 23.69+0.040.2264.46,3041,77724.07  24.33  23.1915:59:5415 min
Pure - P 23.67+0.020.1277.76,62585724.09  24.38  23.2115:59:2915 min
Omega - O 23.69+0.040.2203.44,8551,29124.12  24.35  23.1915:59:5415 min
TriAct - M 23.6570.21,672335    May 20 15:30:0115 min
Instinet - I 24.155+0.5052.10.12124.155  24.155  24.15509:30:5615 min
Lynx - Y 23.72+0.070.30.614623.88  24.02  23.5915:57:1115 min
Aequitas - U 23.67+0.020.1167.93,99285923.97  24.21  23.4115:59:4015 min

Recent Trades - Last 10 of 32857
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.690.04883 AltaCorp124 QuestradeQ
16:00:00T23.690.0423 AltaCorp79 CIBCQ
16:00:00T23.690.04783 AltaCorp80 National BankQ
16:00:00T23.690.04843 AltaCorp15 UBSQ
16:00:00T23.690.04223 AltaCorp1 AnonymousQ
16:00:00T23.690.04703 AltaCorp2 RBCQ
16:00:00T23.690.04473 AltaCorp65 GoldmanQ
16:00:00T23.690.04753 AltaCorp53 Morgan StanleyQ
16:00:00T23.690.0493 AltaCorp14 ITGQ
16:00:00T23.690.043653 Morgan Stanley3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-23 06:59ABX25.93In the NewsGlobe says Barrick Gold maintained at "sector perform"
2016-08-22 08:45ABX26.48In the NewsGlobe/CP say Moody's lifts Barrick's "negative outlook"
2016-08-17 08:22ABX27.39In the NewsGlobe says George Soros unloads Barrick shares
2016-08-17 06:55ABX26.78In the NewsPost says speculator's Barrick holding was short-lived
2016-08-11 09:15ABX28.42In the NewsPost says Barrick seen lowering debt load to $5B (U.S.)
2016-08-03 07:05ABX29.74In the NewsGlobe says Barrick Gold rated "buy" in new coverage