Home Page
13:20:24 EDT Sun 29 Mar 2015
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com13:20:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  7.714.20 · 14.240.814.22+0.130.97,189.0101,63125,98114.04  14.44  13.8121.14  11.6715:59:5917:5715 min RT 2¢
TSX - T7.714.20 · 14.240.814.21+0.120.93,077.043,5527,01014.04  14.44  13.8121.14  11.6709:30:0015 min
Alpha - A 14.23+0.141.01,189.216,8114,78214.01  14.43  13.8115:59:5015 min
Chi-X - X 14.22+0.130.91,367.719,3226,37714.025  14.435  13.8215:59:5915 min
CX2 - H 14.225+0.1351.0676.99,5534,05514.05  14.44  13.8115:59:5515 min
Pure - P 14.24+0.151.156.980136814.04  14.43  13.8815:59:3915 min
Omega - O 14.24+0.151.1177.42,50979714.07  14.43  13.8315:59:4915 min
TMX Select - E 14.22+0.130.9347.64,9221,69814.01  14.44  13.8215:59:5915 min
TriAct - M 14.255+0.1651.2278.33,90774815:58:0515 min
Instinet - I 46.9504+32.8604233.24.25914Jan 19 16:10:0015 min
Lynx - Y 14.26+0.171.213.819413213.91  14.42  13.8815:57:3515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-27 17:57ABX14.09SEDAR Annual Information FormSEDAR Annual Information Form
2015-03-27 17:30ABX14.09SEDAR Annual ReportSEDAR Annual Report
2015-03-27 09:24ABX14.09In the NewsPost/wire say Barrick looks to motivate its managers
2015-03-26 07:10ABX14.09In the NewsFP says Zambia looks to help Barrick, others with taxes
2015-03-25 10:52ABX14.22News ReleaseBarrick Gold to release fiscal Q1 2015 results April 27
2015-03-23 14:39ABX14.02News ReleaseBarrick's Pascua-Lama not damaging glaciers, court rules
2015-03-18 09:32ABX13.17In the NewsPost says Barrick's Zaldivar could fetch $2-billion
2015-03-17 09:18ABX13.47In the NewsPost says Barrick would want premium for Zaldivar mine
2015-03-05 09:39ABX15.09In the NewsFP says Randgold boss figures Barrick assets too pricey
2015-03-04 09:22ABX15.61In the NewsFP/wire say Barrick embraces new analytical technology
2015-03-03 08:18ABX16.01In the NewsGlobe says Barrick ex-CEO a rare private equity success
2015-03-03 07:12ABX15.61In the NewsFP says Chile wants Barrick project, but not that badly

Recent Trades - Last 10 of 25981
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:30:07T14.01-0.0820079 CIBC80 National BankK
09:30:03T14.04-0.087239 Merrill Lynch3 AltaCorp
09:30:02T14.01-0.0810079 CIBC1 AnonymousK
09:30:02T14.01-0.04543 AltaCorp72 Credit Suisse
09:30:01T14.05-0.0420080 National Bank1 AnonymousK
09:30:01T14.04-0.0530080 National Bank79 CIBCK
09:30:01T14.04-0.0510080 National Bank79 CIBCK
09:30:01T14.04-0.0530080 National Bank79 CIBCK
09:30:01T14.04-0.0510080 National Bank79 CIBCK
09:30:01T14.04-0.0510080 National Bank79 CIBCK