11:49:33 EST Mon 23 Jan 2017
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com11:49:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  1.523.40 · 23.412.523.41+0.592.62,737.263,40010,27723.09  23.42  22.9130.445  11.2311:34:19Jan 1915 min RT 2¢
TSX - T1.523.40 · 23.412.523.41+0.592.61,669.738,6944,61223.09  23.42  22.9230.445  11.2311:34:1915 min
Alpha - A 23.40+0.582.5211.94,91064623.08  23.42  22.9511:32:5815 min
Chi-X - X 23.40+0.582.5500.911,5992,78723.10  23.42  22.9211:32:5815 min
CX2 - H 23.39+0.572.5126.02,91087423.11  23.42  22.9111:32:2315 min
Pure - P 23.40+0.582.547.11,09310223.11  23.42  22.9511:31:4715 min
Omega - O 23.40+0.582.5151.03,4901,00923.04  23.41  22.9411:32:2915 min
TriAct - M 22.8216.137481    15 min
Lynx - Y 23.38+0.562.51.3301323.10  23.41  23.1011:29:1415 min
Aequitas - U 23.42+0.602.629.367523423.07  23.42  22.9511:31:1615 min

Recent Trades - Last 10 of 10277
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:34:19T23.410.59207 TD Sec3 AltaCorp
11:34:15T23.410.5920079 CIBC79 CIBC
11:34:12T23.400.585001 Anonymous79 CIBC
11:34:07T23.400.58200200 Acumen1 AnonymousW
11:34:06T23.410.5950079 CIBC79 CIBC
11:34:06T23.410.5910079 CIBC79 CIBC
11:34:04T23.410.59200200 Acumen79 CIBC
11:34:00T23.410.591001 Anonymous1 AnonymousW
11:34:00T23.410.591001 Anonymous1 AnonymousW
11:34:00T23.410.5920079 CIBC1 AnonymousW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-19 07:02C:ABX22.56In the NewsPost says Barrick aims for organic growth
2017-01-17 06:20C:ABX22.50In the NewsGlobe/wire say Acacia and Endeavour Mining mull merger
2017-01-16 08:57C:ABX22.17In the NewsFP/wire say Goldcorp eyeing JVs with Agnico, others
2017-01-16 08:47C:ABX22.17In the NewsVan Sun/wire says Goldcorp looks for potential partners
2017-01-10 09:41C:ABX22.22In the NewsPost says Citi keen on Barrick, Teck, Lundin Mining
2017-01-03 17:22C:ABX22.04News ReleaseBarrick to release 2016 results Feb. 15
2017-01-03 05:51C:ABX21.49In the NewsGlobe says higher rates could weigh on Goldcorp, rivals