Home Page
01:24:53 EDT Sat 01 Nov 2014
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com01:24:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  1.013.35 · 13.392.513.38-0.37-2.712,635.6168,61135,77213.45  13.67  12.8023.78  12.8016:00:0007:5615 min RT 2¢
TSX - T1.013.35 · 13.392.513.38-0.37-2.76,569.887,57815,65913.45  13.66  12.8023.78  12.8016:00:0015 min
Alpha - A 13.37-0.38-2.8990.413,1985,46313.44  13.67  12.8015:59:5415 min
Chi-X - X 13.39-0.36-2.64,101.954,86710,65513.37  13.67  12.8016:00:0015 min
CX2 - H 13.38-0.37-2.7388.95,1821,64013.29  13.66  12.8015:59:5515 min
Pure - P 13.33-0.42-3.152.169321313.47  13.60  12.8115:57:5415 min
Omega - O 13.38-0.37-2.7111.01,48141813.17  13.67  12.8115:59:5515 min
TMX Select - E 13.37-0.38-2.8170.02,26776413.31  13.65  12.8615:59:4215 min
TriAct - M 13.375-0.375-2.7251.43,34595913.39  13.665  12.92515:59:5515 min
Lynx - Y 13.20-0.55-4.00.11113.20  13.20  13.2012:32:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-31 07:56ABX13.75In the NewsGlobe says Barrick not mulling buying new copper assets
2014-10-31 07:46ABX13.75In the NewsGlobe says Barrick mulls its options in Zambia
2014-10-30 14:03ABX14.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-10-30 14:03ABX14.34SEDAR MD & ASEDAR MD & A
2014-10-30 09:15ABX14.34In the NewsFP says strong Barrick results fail to convince market
2014-10-30 08:24ABX14.34In the NewsGlobe says Barrick appoints China president
2014-10-29 17:50ABX14.34News ReleaseBarrick earns $177-million (U.S.) in Q3
2014-10-29 12:25ABX15.10News ReleaseBarrick to pay five-U.S.-cent dividend Dec. 15
2014-10-29 09:49ABX15.10In the NewsGlobe says TransCanada, others active in U.S. politics
2014-10-27 08:56ABX15.18In the NewsFP says Barrick, others seen eyeing asset sales
2014-10-17 07:11ABX15.50In the NewsGlobe says ARC, others have recovery rally potential
2014-10-15 09:31ABX15.45In the NewsVan Sun says Barrick, others wrestle with CEO issue
2014-10-06 14:04ABX15.91News ReleaseBarrick Gold to release Q3 2014 results Oct. 29
2014-10-06 08:01ABX15.91In the NewsFP says Barrick ex Regent enjoys big-name Asian backers

Recent Trades - Last 10 of 35772
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.38-0.372,40013 Instinet101 NewedgeKQ
16:00:00T13.38-0.377001 Anonymous101 NewedgeKQ
16:00:00T13.38-0.374001 Anonymous79 CIBCKQ
16:00:00T13.38-0.3720023 State Street 79 CIBCKQ
16:00:00T13.38-0.3710014 ITG79 CIBCKQ
16:00:00T13.38-0.378,00065 Goldman79 CIBCKQ
16:00:00T13.38-0.3790065 Goldman79 CIBCKQ
16:00:00T13.38-0.3750065 Goldman79 CIBCKQ
16:00:00T13.38-0.373,700123 Citigroup79 CIBCKQ
16:00:00T13.38-0.37200123 Citigroup79 CIBCKQ