Home Page
01:57:20 EDT Sat 20 Sep 2014
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com01:57:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  5.017.06 · 17.150.117.10-0.42-2.410,622.2182,56623,53017.31  17.47  17.0423.78  16.32516:43:40Sep 1715 min RT 2¢
TSX - T5.017.06 · 17.150.117.10-0.42-2.47,844.3135,02610,47817.31  17.44  17.0423.78  16.32516:43:4015 min
Alpha - A 17.12-0.40-2.3686.811,7553,64217.38  17.43  17.0415:59:5715 min
Chi-X - X 17.10-0.42-2.41,310.822,4515,92117.47  17.47  17.0416:16:0615 min
CX2 - H 17.10-0.42-2.4393.46,7152,04417.38  17.42  17.0416:00:0015 min
Pure - P 17.12-0.40-2.370.71,21221617.39  17.40  17.0515:59:5715 min
Omega - O 17.11-0.41-2.373.41,25341017.40  17.42  17.0415:59:5715 min
TMX Select - E 17.10-0.42-2.4175.73,00466817.38  17.42  17.0416:00:0015 min
TriAct - M 17.125-0.395-2.367.11,15015117.365  17.395  17.05515:59:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-17 08:51ABX18.18In the NewsGlobe says Barrick ex Sokalsky joins Probe Mines
2014-09-08 09:34ABX18.64In the NewsGlobe says Barrick shareholders happy with pay reforms
2014-09-04 07:21ABX18.51In the NewsPost says Rio Alto, others' costs seen as below $1,000
2014-09-02 08:36ABX19.99In the NewsGlobe says Barrick founder hooked on Porto Montenegro
2014-08-29 17:34ABX19.75In the NewsInv Reporter says hold Barrick Gold
2014-08-27 08:13ABX19.95In the NewsGlobe says deaths continue at African Barrick mine

Recent Trades - Last 10 of 23530
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:43:40T17.10-0.42572 RBC2 RBCK
16:42:48T17.10-0.42402,0002 RBC2 RBCKS
16:41:25T17.10-0.42622 RBC2 RBCK
16:40:55T17.10-0.4217,7002 RBC2 RBCKS
16:15:41T17.10-0.427085 Scotia85 ScotiaK
16:00:00T17.10-0.424,600101 Newedge79 CIBCKQ
16:00:00T17.10-0.422009 BMO Nesbitt79 CIBCKQ
16:00:00T17.10-0.421001 Anonymous79 CIBCKQ
16:00:00T17.10-0.421001 Anonymous79 CIBCKQ
16:00:00T17.10-0.422,50079 CIBC79 CIBCKQ