Home Page
21:23:02 EST Sun 25 Jan 2015
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com21:23:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  1.015.43 · 15.442.715.43-0.44-2.87,834.8121,35924,90615.74  15.86  15.3423.78  11.6716:00:00Jan 2015 min RT 2¢
TSX - T1.015.43 · 15.442.715.43-0.44-2.83,837.959,49810,20715.74  15.85  15.3423.78  11.6716:00:0015 min
Alpha - A 15.43-0.44-2.8807.912,4994,19715.72  15.85  15.3415:59:5815 min
Chi-X - X 15.43-0.44-2.82,165.233,5025,66515.72  15.85  15.3415:59:5815 min
CX2 - H 15.42-0.45-2.8452.57,0222,82215.74  15.86  15.3415:59:5915 min
Pure - P 15.45-0.42-2.614.62238515.70  15.77  15.3515:57:4315 min
Omega - O 15.43-0.44-2.899.81,53934015.74  15.83  15.3515:59:2315 min
TMX Select - E 15.43-0.44-2.8288.44,4671,21715.74  15.85  15.3415:59:5815 min
TriAct - M 15.435-0.435-2.7168.32,60737115:59:4615 min
Lynx - Y 15.46-0.41-2.60.23215.45  15.46  15.4515:58:2915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-20 07:46ABX14.21In the NewsGlobe says Barrick sellout at $50 would have been nice
2015-01-19 19:00ABX14.21In the NewsInv Reporter says hold Barrick Gold
2015-01-16 08:58ABX13.62In the NewsGlobe says more layoffs, firings loom at Barrick
2015-01-14 08:58ABX12.76In the NewsFP says Goldcorp's retained earning may be wiped out
2015-01-12 09:39ABX13.04In the NewsGlobe says Zambian election brings hope to Barrick, FQM
2015-01-09 09:45ABX12.79In the NewsPost says analyst targets Barrick at lowly $11 a share
2015-01-09 07:45ABX12.79In the NewsGlobe says Barrick more highly leveraged than its peers
2015-01-07 17:59ABX13.31News ReleaseBarrick to release 2014 results Feb. 18
2015-01-06 09:39ABX12.81In the NewsPost/CP say Silver Wheaton cuts Barrick some slack
2015-01-02 07:09ABX12.86In the NewsGlobe says Barrick's Chilean appeal dismissed
2015-01-02 06:08ABX12.86In the NewsFP says Kinross, rivals hear analysts bearish on gold
2014-12-31 17:14ABX12.60News ReleaseBarrick told supreme court of Chile won't hear appeal

Recent Trades - Last 10 of 24906
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.43-0.44513 AltaCorp80 National BankKQ
16:00:00T15.43-0.4453 AltaCorp65 GoldmanKQ
16:00:00T15.43-0.44763 AltaCorp14 ITGKQ
16:00:00T15.43-0.44493 AltaCorp222 JP MorganKQ
16:00:00T15.43-0.4473101 SG Capital3 AltaCorpKQ
16:00:00T15.43-0.4431222 JP Morgan3 AltaCorpKQ
16:00:00T15.43-0.448414 ITG3 AltaCorpKQ
16:00:00T15.43-0.44422 RBC3 AltaCorpKQ
16:00:00T15.43-0.442265 Goldman3 AltaCorpKQ
16:00:00T15.43-0.444465 Goldman3 AltaCorpKQ