16:30:43 EDT Tue 19 Sep 2017
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com16:30:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  1.320.71 · 20.7332.220.73-0.08-0.45,362.4111,20315,78520.85  20.90  20.5027.19  18.5216:00:00Sep 1215 min RT 2¢
TSX - T1.320.71 · 20.7332.220.73-0.08-0.42,761.557,2316,02820.85  20.90  20.5127.19  18.5216:00:0015 min
Alpha - A 20.73-0.08-0.4267.95,55874720.85  20.88  20.5115:59:3215 min
Chi-X - X 20.73-0.08-0.41,185.924,5713,68720.89  20.90  20.5115:59:5915 min
CX2 - H 20.73-0.08-0.4364.57,5761,84520.85  20.90  20.5015:59:5915 min
Pure - P 20.73-0.08-0.4136.02,81322220.82  20.89  20.5115:59:3015 min
Omega - O 20.72-0.09-0.4173.83,61084020.87  20.90  20.5115:59:5115 min
TriAct - M 20.81250.65,2161,298    15 min
Lynx - Y 20.73-0.08-0.416.23379920.83  20.86  20.5215:46:0915 min
NEO - U 20.74-0.07-0.3206.04,2911,01920.86  20.89  20.5115:59:2815 min

Recent Trades - Last 10 of 15785
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.73-0.0863 AltaCorp15 UBSQ
16:00:00T20.73-0.08733 AltaCorp101 SG CapitalQ
16:00:00T20.73-0.08383 AltaCorp1 AnonymousQ
16:00:00T20.73-0.08143 AltaCorp79 CIBCQ
16:00:00T20.73-0.0823 AltaCorp13 InstinetQ
16:00:00T20.73-0.0893 AltaCorp65 GoldmanQ
16:00:00T20.73-0.086953 Morgan Stanley3 AltaCorpQ
16:00:00T20.73-0.089580 National Bank3 AltaCorpQ
16:00:00T20.73-0.08651 Anonymous3 AltaCorpQ
16:00:00T20.73-0.08881 Anonymous3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-12 17:41C:ABX21.25News ReleaseBarrick named to Dow Jones Sustainability World Index
2017-09-11 17:45C:ABX21.10News ReleaseBarrick Gold to release Q3 results on Oct. 25
2017-09-06 08:00C:ABX22.53In the NewsGlobe says Barrick's Acacia struggles in Third World
2017-09-05 09:11C:ABX22.42In the NewsGlobe/wire say Barrick's Acacia halts underground work