Home Page
10:08:34 EDT Tue 01 Sep 2015
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com10:08:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  17.69.35 · 9.375.19.36+0.212.31,108.010,3003,1139.25  9.43  9.1920.03  8.6009:53:1808:2315 min RT 2¢
TSX - T17.69.35 · 9.375.19.36+0.212.3860.98,0061,7589.25  9.42  9.1920.03  8.6009:53:1815 min
Alpha - A 9.37+0.222.450.34642969.26  9.42  9.2009:52:5815 min
Chi-X - X 9.37+0.222.4131.81,2306469.26  9.42  9.2009:52:5815 min
CX2 - H 9.36+0.212.322.42051949.28  9.43  9.1909:52:5215 min
Pure - P 9.40+0.252.710.699319.27  9.40  9.2709:47:0015 min
TMX Select - E 9.36+0.212.315.91461269.23  9.42  9.1909:52:4315 min
TriAct - M 9.31+0.161.713.41254509:51:2715 min
Aequitas - U 9.33+0.182.02.725179.27  9.39  9.2709:45:3615 min

Recent Trades - Last 10 of 3113
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:53:18T9.360.2170015 UBS101 SG Capital
09:53:08T9.370.2210053 Morgan Stanley1 Anonymous
09:53:08T9.370.2210079 CIBC79 CIBC
09:53:08T9.370.2210079 CIBC79 CIBC
09:53:08T9.370.2240079 CIBC1 Anonymous
09:53:08T9.370.221009 BMO Nesbitt1 Anonymous
09:53:08T9.370.2220079 CIBC1 Anonymous
09:53:04T9.370.2210079 CIBC39 Merrill Lynch
09:53:04T9.370.2220079 CIBC2 RBC
09:52:56T9.370.2280079 CIBC2 RBCW
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-09-01 08:23ABX9.15In the NewsGlobe says Barrick links with Zijin Mining on projects
2015-08-31 08:17ABX9.44In the NewsGlobe says Teck, others hear outlook for copper is bleak
2015-08-31 06:43ABX9.44News ReleaseBarrick Gold completes Porgera JV formation
2015-08-28 22:36ABX9.44In the NewsInv Reporter says hold Barrick Gold
2015-08-28 08:38ABX9.05In the NewsGlobe/wire say for Teck, others misery loves company
2015-08-21 08:12ABX10.77In the NewsGlobe says Barrick hit with another downgrade
2015-08-18 07:45ABX10.07In the NewsGlobe says Barrick scraps co-president model
2015-08-17 17:52ABX10.07News ReleaseBarrick Gold offers shareholders DRIP
2015-08-17 09:30ABX10.07In the NewsGlobe says Norway fund steers clear of Barrick, others
2015-08-17 08:44ABX10.07News ReleaseBarrick Gold appoints Dushnisky as president
2015-08-17 07:06ABX10.07In the NewsVan Sun/wire say Barrick, others eye more job cuts
2015-08-14 09:15ABX10.13In the NewsPost says analyst upgades Barrick, Pan American Silver
2015-08-14 08:18ABX10.13In the NewsGlobe says Yamana, others considered low-cost producers
2015-08-13 08:13ABX10.55In the NewsGlobe says Barrick's credit rating now next to junk
2015-08-07 06:34ABX8.99In the NewsGlobe says Barrick Gold mulling all its options