Home Page
12:52:27 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com12:52:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  4.719.56 · 19.573.719.57-0.42-2.11,777.134,9136,96619.65  19.77  19.4823.78  16.32512:37:1708:3615 min RT 2¢
TSX - T4.719.56 · 19.573.719.57-0.42-2.1908.517,8382,82919.65  19.77  19.4823.78  16.32512:37:1715 min
Alpha - A 19.56-0.43-2.2275.75,4221,43519.69  19.75  19.4812:32:2115 min
Chi-X - X 19.56-0.43-2.2441.28,6692,08719.65  19.77  19.4812:32:4715 min
CX2 - H 19.55-0.44-2.248.495224119.72  19.75  19.4812:28:5115 min
Pure - P 19.54-0.45-2.336.37113119.70  19.70  19.4912:14:2415 min
Omega - O 19.56-0.43-2.210.92155719.66  19.69  19.5012:32:2115 min
TMX Select - E 19.57-0.42-2.138.275220919.69  19.75  19.4912:32:1615 min
TriAct - M 19.54-0.45-2.313.92756619.66  19.76  19.51512:21:1615 min
Lynx - Y 19.49-0.50-2.54.0791119.70  19.70  19.4910:54:4915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-02 08:36ABX19.99In the NewsGlobe says Barrick founder hooked on Porto Montenegro
2014-08-29 17:34ABX19.75In the NewsInv Reporter says hold Barrick Gold
2014-08-27 08:13ABX19.95In the NewsGlobe says deaths continue at African Barrick mine
2014-08-15 08:06ABX20.83In the NewsFP says Goldcorp, rivals see production hit record
2014-08-14 07:00ABX20.82In the NewsGlobe says Goldcorp, rivals seek supplier cost cuts
2014-08-11 06:35ABX20.51In the NewsGlobe says Goldman very keen on Barrick Gold

Recent Trades - Last 10 of 6966
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:37:17T19.57-0.4220072 Credit Suisse39 Merrill Lynch
12:36:58T19.57-0.422001 Anonymous101 Newedge
12:36:58T19.57-0.4220079 CIBC101 Newedge
12:36:58T19.57-0.4210072 Credit Suisse101 Newedge
12:36:58T19.57-0.4220039 Merrill Lynch101 Newedge
12:36:56T19.57-0.4210072 Credit Suisse79 CIBC
12:36:56T19.57-0.421,10072 Credit Suisse80 National Bank
12:36:56T19.57-0.4240072 Credit Suisse79 CIBC
12:36:56T19.57-0.4210072 Credit Suisse79 CIBC
12:36:56T19.57-0.4230072 Credit Suisse79 CIBC