C-ABI

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com

20:46:33 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	171.0	0.065 · 0.07	105.0	0.065	-0.01	-13.3	545.0	40	37	0.08 0.08 0.065	0.145 0.055	16:04:17	May 30	15 min RT 2¢
TSX-V - V	171.0	0.065 · 0.07	105.0	0.07	-0.005	-6.7	394.0	29	19	0.08 0.08 0.07	0.145 0.055	14:46:58		15 min
Alpha - A				0.065	-0.01	-13.3	61.0	5	6	0.07 0.07 0.065		15:56:48		15 min
Chi-X - X				0.07	-0.005	-6.7	37.0	3	6	0.07 0.07 0.065		15:36:04		15 min
Omega - O				0.065	-0.01	-13.3	53.0	4	6	0.07 0.07 0.065		16:04:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-30 15:16	ABI	0.085	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2013-05-30 15:16	ABI	0.085	SEDAR MD & A	SEDAR MD & A

Recent Trades - Last 10 of 37

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:46:58	V	0.07	-0.005	25,000	80 National Bank	85 Scotia	K
14:22:16	V	0.07	-0.005	30,000	1 Anonymous	85 Scotia	K
14:22:16	V	0.07	-0.005	5,000	1 Anonymous	85 Scotia	K
14:22:16	V	0.07	-0.005	1,000	1 Anonymous	85 Scotia	K
14:22:16	V	0.07	-0.005	20,000	79 CIBC	85 Scotia	K
14:22:16	V	0.07	-0.005	20,000	7 TD Sec	85 Scotia	K
14:22:16	V	0.07	-0.005	24,000	1 Anonymous	85 Scotia	K
14:06:56	V	0.07	-0.005	1,000	1 Anonymous	85 Scotia	K
13:37:47	V	0.075		10,000	39 Merrill Lynch	85 Scotia	K
13:37:47	V	0.075		35,000	1 Anonymous	85 Scotia	K