19:07:20 EST Fri 24 Nov 2017
Enter Symbol
or Name
USA
CA



V:AAX - ADVANCE GOLD CORP - http://www.advancegold.ca19:07:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAX - V  182.00.055 · 0.06515.00.055+0.00510.024.0290.065  0.065  0.0550.13  0.0515:48:42Nov 0615 min RT 2¢
TSX-V - V182.00.055 · 0.06515.00.055+0.00510.023.5280.065  0.065  0.0550.13  0.0515:48:4215 min
CX2 - H 0.050.51    15 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:42V0.0550.0051,0007 TD Sec9 BMO NesbittK
15:48:33V0.0550.01550059 PI7 TD Sec
14:47:42V0.0650.0151,0007 TD Sec1 AnonymousK
14:10:16V0.0650.0155,0002 RBC1 AnonymousK
10:12:29V0.0650.0157,0007 TD Sec1 AnonymousK
10:12:29V0.0650.0153,0007 TD Sec7 TD SecK
09:36:23V0.0650.0155,0007 TD Sec7 TD SecK
09:30:00V0.0650.0151,0007 TD Sec1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-06 12:38C:AAX0.065News ReleaseAdvance Gold arranges $200,000 private placement
2017-10-30 19:45C:AAX0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-10-30 19:45C:AAX0.06SEDAR MD & ASEDAR MD & A