Home Page
05:52:44 EDT Sun 30 Aug 2015
Enter Symbol
or Name
USA
CA



V:AAO - Augusta Industries Inc. - http://www.marconintl.com05:52:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAO - V  170.00.045 · 0.05354.00.045-0.005-10.0743.433390.045  0.045  0.0450.175  0.01515:59:11Jul 2015 min RT 2¢
TSX-V - V170.00.045 · 0.05354.00.045-0.005-10.0671.430330.045  0.045  0.0450.175  0.01515:59:1115 min
Chi-X - X 0.045-0.005-10.032.0230.045  0.045  0.04510:01:3815 min
CX2 - H 0.045-0.005-10.020.0120.045  0.045  0.04510:01:3815 min
Pure - P 0.045-0.005-10.020.0110.045  0.045  0.04510:01:3815 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:11V0.045-0.0059,00019 Desjardins1 AnonymousK
15:59:11V0.045-0.00510,00080 National Bank1 AnonymousK
15:59:11V0.045-0.0051,0002 RBC1 AnonymousK
15:48:46V0.045-0.0055,0002 RBC1 AnonymousK
15:22:32V0.045-0.0054,0002 RBC99 JitneyK
15:22:32V0.045-0.00516,0009 BMO Nesbitt99 JitneyK
13:43:27V0.045-0.0055,0009 BMO Nesbitt7 TD SecK
13:28:05V0.045-0.00534,0009 BMO Nesbitt95 WolvertonK
13:28:05V0.045-0.00531,0009 BMO Nesbitt95 WolvertonK
13:22:47V0.045-0.00510,0009 BMO Nesbitt99 JitneyK
Recent Bulletins
No news items to display