Home Page
22:12:03 EST Thu 18 Dec 2014
Enter Symbol
or Name
USA
CA



V:AAO - Augusta Industries Inc. - http://www.marconintl.com22:12:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAO - V  1.50.10 · 0.12550.00.10431.844180.10  0.125  0.100.19  0.02515:19:50Dec 0215 min RT 2¢
TSX-V - V1.50.10 · 0.12550.00.10425.843160.10  0.125  0.100.19  0.02515:19:5015 min
Alpha - A 0.125+0.02525.01.0010.125  0.125  0.12512:39:0015 min
CX2 - H 0.105.0110.10  0.10  0.1011:34:4515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-02 09:31AAO0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-12-02 09:31AAO0.145SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:50V0.10 50,0007 TD Sec1 AnonymousK
15:18:47V0.10 48,5007 TD Sec1 AnonymousK
15:18:47V0.10 1,5001 Anonymous1 AnonymousK
14:02:55V0.10 3,5001 Anonymous1 AnonymousK
14:02:55V0.10 3,0007 TD Sec1 AnonymousK
14:02:55V0.10 3,5002 RBC1 AnonymousK
12:41:44V0.10 10262 Haywood2 RBC
12:39:00V0.1250.0251,0007 TD Sec39 Merrill LynchK
11:41:47V0.10 50,0002 RBC1 AnonymousK
11:35:46V0.10 146,5002 RBC74 GMPK