Home Page
03:05:32 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



V:AAO - Augusta Industries Inc. - http://www.marconintl.com03:05:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAO - V  5.00.08 · 0.121.00.12+0.0054.341.34260.085  0.12  0.0850.19  0.01515:50:58Oct 2315 min RT 2¢
TSX-V - V5.00.08 · 0.121.00.12+0.0054.329.33130.085  0.12  0.0850.19  0.01515:50:5815 min
Alpha - A 0.12+0.0054.39.01100.085  0.12  0.08515:50:5815 min
Chi-X - X 0.1153.0030.11  0.115  0.1115:50:5815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-23 10:24AAO0.125News ReleaseAugusta Industries ships two EFM units to Equion

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:58V0.120.0051,5002 RBC7 TD SecK
15:50:58V0.120.0055,5002 RBC7 TD SecK
15:50:58V0.115 1,0002 RBC39 Merrill LynchK
15:49:29V0.115 1,0007 TD Sec39 Merrill LynchK
15:49:29V0.115 1,0007 TD Sec39 Merrill LynchK
15:49:29V0.11-0.0051,0007 TD Sec39 Merrill LynchK
15:45:30V0.11-0.0051,0007 TD Sec39 Merrill LynchK
15:42:28V0.11-0.0051,0002 RBC39 Merrill LynchK
15:37:35V0.11-0.0051,0002 RBC39 Merrill LynchK
15:35:11V0.09-0.0257,5002 RBC1 AnonymousK