Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:19:43 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ZTO
- ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A -
http://zto.com
09:19:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ZTO
- Z
0.1
17.88
·
22.24
0.1
19.94
-0.06
-0.3
3,437.5
67,048
12,367
19.84
19.95
19.66
30.05 15.895
17:28:58
07:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12367
More trades...
Time ET
Ex
Price
Change
Volume
17:28:58
Z
19.94
-0.06
182,700
17:11:21
Z
19.94
-0.06
77,200
16:44:11
Z
19.94
-0.06
17,266
16:23:02
Z
19.96
-0.04
77
16:21:29
Z
19.92
-0.08
31
16:21:29
Z
19.92
-0.08
4
16:21:29
Z
19.92
-0.08
1
16:21:29
Z
19.92
-0.08
33
16:21:29
Z
19.92
-0.08
5
16:21:29
Z
19.92
-0.08
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 07:30
U:ZTO
News Release
200
ZTO Express to Hold Annual General Meeting on June 18, 2024
2024-04-19 06:05
U:ZTO
News Release
200
ZTO Files Annual Report on Form 20-F for Fiscal Year 2023
2024-03-19 18:00
U:ZTO
News Release
200
ZTO Reports Fourth Quarter 2023 and Full Year 2023 Unaudited Financial Results
2024-01-31 04:00
U:ZTO
News Release
200
ZTO to Announce Fourth Quarter and Fiscal Year 2023 Financial Results on March 19, 2024 U.S. Eastern Time
2024-01-23 06:15
U:ZTO
News Release
200
ZTO Express Holds 2024 National Network Conference
2023-11-16 17:00
U:ZTO
News Release
200
ZTO Reports Third Quarter 2023 Unaudited Financial Results
2023-10-12 07:31
U:ZTO
News Release
200
ZTO to Announce Third Quarter Financial Results on November 16, 2023 U.S. Eastern Time
2023-08-29 18:00
U:ZTO
News Release
200
ZTO Reports Second Quarter 2023 Unaudited Financial Results
2023-07-20 04:47
U:ZTO
News Release
200
ZTO to Announce Second Quarter and Half-Year Interim Financial Results of 2023 on August 29, 2023 U.S. Eastern Time
2023-06-14 06:40
U:ZTO
News Release
200
ZTO Express (Cayman) Inc. Announces Results of Annual General Meeting
2023-05-17 18:00
U:ZTO
News Release
200
ZTO Announces Change to Board Composition
2023-05-17 18:00
U:ZTO
News Release
200
ZTO Reports First Quarter 2023 Unaudited Financial Results
2023-05-09 18:00
U:ZTO
News Release
200
ZTO Express to Hold Annual General Meeting on June 14, 2023
2023-04-28 05:00
U:ZTO
News Release
200
Aurora Mobile Partners with ZTO to Optimize Integrated Logistics Solutions
2023-04-27 06:02
U:ZTO
News Release
200
ZTO to Announce First Quarter Financial Results on May 17, 2023 U.S. Eastern Time