Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:00:07 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:Z
- ZILLOW GROUP INC -
http://www.zillow.com
16:00:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
Z
- Q
0.5
43.14
·
43.16
0.2
43.15
-0.28
-0.6
1,923.6
80,000
13,491
42.21
43.52
42.09
61.13 33.80
15:43:03
08:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13491
More trades...
Time ET
Ex
Price
Change
Volume
15:43:05
Q
43.159
-0.271
100
15:43:04
Q
43.15
-0.28
100
15:43:03
Q
43.1228
-0.3072
1
15:43:03
Q
43.15
-0.28
100
15:42:59
Q
43.1219
-0.3081
1
15:42:59
Q
43.15
-0.28
200
15:42:58
Q
43.1552
-0.2748
1,000
15:42:53
Q
43.16
-0.27
1
15:42:51
Q
43.12
-0.31
50
15:42:51
Q
43.12
-0.31
239
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 08:00
U:Z
News Release
200
Across 26 US metros, majority of people say they have experienced housing discrimination
2024-04-16 09:00
U:Z
News Release
200
Showcase listings on Zillow are more than just cutting-edge -- featured homes sell faster and for more money
2024-04-15 08:00
U:Z
News Release
200
Home values rising fastest in costliest metros
2024-04-08 16:05
U:Z
News Release
200
Zillow Group to Announce First-Quarter 2024 Results May 1
2024-04-08 08:00
U:Z
News Release
200
Boomers in Pittsburgh are least likely to be locked-in by mortgage rates, among major metros
2024-04-04 08:00
U:Z
News Release
200
Zillow names this year's best markets for first-time home buyers
2024-04-02 08:07
U:Z
News Release
200
The US has a record-high 550 'million-dollar' cities