Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:50:06 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Z:YRD - YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS - http://www.yirendai.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YRD - Z0.34.40·5.380.14.83-0.05-1.066.93041704.85  4.928  4.805.80  1.9416:00:31Mar 2115 min RT 2¢

Recent Trades - Last 10 of 170
Time ETExPriceChangeVolume
16:00:31Z4.80-0.058
15:59:59Z4.84-0.0151
15:59:58Z4.83-0.0270
15:59:48Z4.84-0.0110
15:59:39Z4.8950.04536
15:59:34Z4.80-0.05100
15:59:33Z4.80-0.05100
15:59:25Z4.805-0.045100
15:59:25Z4.80-0.0536
15:59:18Z4.85 47

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS