U-XPER

Z:XPER - XPERI INC - http://www.xperi.com

12:05:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XPER - Z	0.1	9.75	·	9.77	0.4	9.76	-0.22	-2.2	46.5	413	483	9.79 9.8355 9.663	13.62 7.91	11:46:50	Apr 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 483

Date ET	Symbol	Type	Headline
2024-04-18 16:05	U:XPER	News Release200	Xperi to Release First Quarter 2024 Results on May 8, 2024
2024-04-17 12:50	U:XPER	News Release200	Rubric Capital Management Files Definitive Proxy Statement for Xperi Inc. 2024 Annual Meeting
2024-04-17 08:30	U:XPER	News Release200	Xperi Mails Definitive Proxy Statement and Issues Letter to Stockholders Highlighting the Company's Transformation, Strategy and Business Progress
2024-04-12 08:30	U:XPER	News Release200	Xperi Releases Top 100 Most Listened-To Songs In-Vehicle in the US and Globally for 2023 and Q1 2024
2024-04-02 15:00	U:XPER	News Release200	With Ad-Tolerance at an All-Time High, TiVo's Video Trends Report Finds Consumers Shifting Gears on TV Subscriptions

Date ET

Symbol

Type

Headline

2024-04-18 16:05

News Release

2024-04-17 12:50

News Release