Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:14:57 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:WSR
- WHITESTONE REIT -
http://www.whitestonereit.com/
15:14:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WSR
- Z
0.8
10.92
·
10.93
0.3
10.925
+0.115
1.1
141.4
1,478
1,069
10.8247
11.015
10.80
13.12 8.21
14:57:30
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1069
More trades...
Time ET
Ex
Price
Change
Volume
14:57:30
Z
10.925
0.115
5
14:56:30
Z
10.925
0.115
1
14:55:43
Z
10.925
0.115
2
14:55:38
Z
10.925
0.115
100
14:55:02
Z
10.925
0.115
33
14:54:30
Z
10.925
0.115
1
14:53:39
Z
10.92
0.11
6
14:53:34
Z
10.915
0.105
2
14:53:25
Z
10.915
0.105
45
14:53:16
Z
10.92
0.11
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 08:00
U:WSR
News Release
200
Whitestone REIT Acquires Scottsdale Commons
2024-04-09 07:13
U:WSR
News Release
200
EREZ ASSET MANAGEMENT MAILS PROXY STATEMENT SEEKING TO REPLACE TWO WHITESTONE REIT TRUSTEES
2024-04-05 07:30
U:WSR
News Release
200
Whitestone REIT Files Definitive Proxy Materials and Mails Letter to Shareholders
2024-04-01 16:15
U:WSR
News Release
200
Whitestone REIT Announces First Quarter 2024 Earnings Webcast and Conference Call
2024-03-07 17:01
U:WSR
News Release
200
Whitestone REIT Board of Trustees Rejects Nomination of Two Erez Candidates
2024-03-07 08:00
U:WSR
News Release
200
EREZ NOMINATES TWO CANDIDATES FOR WHITESTONE REIT BOARD OF TRUSTEES
2024-03-06 16:15
U:WSR
News Release
200
Whitestone REIT Reports Fourth Quarter and Full Year 2023 Results
2024-03-05 07:30
U:WSR
News Release
200
Whitestone REIT Increases Annual Cash Dividend by 3%
2024-02-21 07:30
U:WSR
News Release
200
Whitestone REIT Acquires Garden Oaks Shopping Center
2024-02-01 07:00
U:WSR
News Release
200
Whitestone REIT Announces Fourth Quarter 2023 Earnings Webcast and Conference Call
2024-01-25 16:30
U:WSR
News Release
200
Delaware Court of Chancery Rules in Favor of Whitestone
2024-01-25 16:15
U:WSR
News Release
200
Whitestone REIT Announces Tax Characteristics of 2023 Distributions
2023-12-13 07:01
U:WSR
News Release
200
Whitestone REIT Board of Trustees Responds to Proposal from Bruce Schanzer / Erez Asset Management, LLC ( ¢ € œErez ¢ € )
2023-12-11 08:00
U:WSR
News Release
200
Court Dismisses All Claims By Former CEO Against Whitestone REIT
2023-12-05 08:00
U:WSR
News Release
200
Whitestone REIT Declares First Quarter 2024 Dividend
2023-11-07 08:30
U:WSR
News Release
200
Whitestone REIT Adds Specialty Food Component at Lake Woodlands Crossing and Sugar Park Plaza Centers
2023-10-31 16:15
U:WSR
News Release
200
Whitestone REIT Reports Third Quarter 2023 Results
2023-10-10 08:00
U:WSR
News Release
200
Whitestone REIT to Serve as Sponsor of Social Motion ¢ € ™s Spectrum of Tastes: Amplify Our Voices Fundraiser
2023-09-22 07:00
U:WSR
News Release
200
Whitestone REIT Announces Third Quarter 2023 Earnings Webcast and Conference Call
2023-09-06 08:00
U:WSR
News Release
200
Whitestone REIT Declares Fourth Quarter 2023 Dividend