U-VUZI

Q:VUZI - VUZIX CORP - http://www.vuzix.com

18:41:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VUZI - Q	1.5	1.30	·	1.45	0.3	1.34			660.2	773	1,937	1.28 1.385 1.255	6.06 1.10	18:22:36	Apr 24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1937

More trades...

Time ET	Ex	Price	Change	Volume
18:22:36	Q	1.37	0.03	10
17:33:59	Q	1.37	0.03	10
16:56:02	Q	1.37	0.03	5
16:55:33	Q	1.3699	0.0299	5
16:38:33	Q	1.37	0.03	50
16:20:00	Q	1.34		2,585
16:07:24	Q	1.40	0.06	2
16:07:04	Q	1.31	-0.03	17
16:06:42	Q	1.31	-0.03	17
16:06:15	Q	1.31	-0.03	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-24 08:30	U:VUZI	News Release200	Significant Productivity Improvements Achieved for Client Using Vuzix Smart Glasses
2024-04-23 12:45	U:VUZI	News Release200	Global Retailer Expands Its Use of Vuzix Smart Glasses to Support Its Warehousing Operations
2024-04-16 08:15	U:VUZI	News Release200	Vuzix Wholly Owned Subsidiary Moviynt Partners with NetLogistik to Offer Mobility Solutions for the Warehouse
2024-04-15 16:15	U:VUZI	News Release200	Vuzix Reports 4Q and Full Year 2023 Results
2024-04-09 09:15	U:VUZI	News Release200	Vuzix Schedules Conference Call to Discuss Fourth Quarter and Full Year 2023 Financial Results and Business Update
2024-04-08 08:45	U:VUZI	News Release200	Vuzix Commences Online Sales of Its MicroLED Binocular Waveguide Smart Safety Glasses
2024-04-04 08:00	U:VUZI	News Release200	Vuzix Receives New Additional Orders from Two Aerospace Defense Firms to Further Develop Their Waveguide-based Display Solutions
2024-04-02 08:00	U:VUZI	News Release200	Vuzix Enters into Reseller Agreement with UK-based Purview Services and Ships Their Initial High 6-Figure Smart Glasses Order

Date ET

Symbol

Type

Headline

2024-04-24 08:30

U:VUZI

News Release

Significant Productivity Improvements Achieved for Client Using Vuzix Smart Glasses

2024-04-23 12:45

U:VUZI

News Release

Global Retailer Expands Its Use of Vuzix Smart Glasses to Support Its Warehousing Operations