Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:48:22 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Z:USNA - USANA HEALTH SCIENCES INC - http://www.usana.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USNA - Z4.543.00·52.290.143.70-1.09-2.489.43,7441,41744.44  44.67  43.3469.60  42.5917:09:56Apr 1015 min RT 2¢

Recent Trades - Last 10 of 1417
Time ETExPriceChangeVolume
17:09:56Z43.70-1.058,287
16:24:44Z43.80-0.95100
16:20:00Z43.70-1.052
16:02:44Z43.70-1.053
16:02:23Z43.70-1.05190
16:02:02Z43.70-1.05209
16:01:50Z43.70-1.0531
16:00:05Z43.70-1.0523
16:00:03Z43.70-1.0523
16:00:03Z43.70-1.0577

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS